| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.168 (-0.71%) | 200 |
| 16 Sep 2021 | USD | 23.758 | 23.758 | 23.758 | 23.758 | 23.758 | +0.058 (+0.24%) | 200 |
| 15 Sep 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.131 (+0.56%) | 100 |
| 14 Sep 2021 | USD | 23.569 | 23.569 | 23.569 | 23.569 | 23.569 | -0.255 (-1.07%) | 200 |
| 13 Sep 2021 | USD | 23.825 | 23.825 | 23.824 | 23.824 | 23.824 | -0.019 (-0.08%) | 400 |
| 10 Sep 2021 | USD | 23.843 | 23.843 | 23.843 | 23.843 | 23.843 | -0.258 (-1.07%) | 300 |
| 9 Sep 2021 | USD | 24.101 | 24.101 | 24.101 | 24.101 | 24.101 | +0.03 (+0.12%) | 200 |
| 8 Sep 2021 | USD | 24.071 | 24.071 | 24.071 | 24.071 | 24.071 | -0.353 (-1.45%) | 100 |
| 7 Sep 2021 | USD | 24.69 | 24.69 | 24.424 | 24.424 | 24.424 | -0.119 (-0.48%) | 400 |
| 3 Sep 2021 | USD | 24.5 | 24.543 | 24.5 | 24.543 | 24.543 | +0.077 (+0.31%) | 300 |
| 2 Sep 2021 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 24.466 | +0.096 (+0.39%) | 300 |
| 1 Sep 2021 | USD | 24.4 | 24.4 | 24.37 | 24.37 | 24.37 | +0.132 (+0.54%) | 300 |
| 31 Aug 2021 | USD | 24.238 | 24.238 | 24.238 | 24.238 | 24.238 | +0.005 (+0.02%) | 100 |
| 30 Aug 2021 | USD | 24.21 | 24.233 | 24.21 | 24.233 | 24.233 | +0.05 (+0.21%) | 1,000 |
| 27 Aug 2021 | USD | 24.183 | 24.183 | 24.183 | 24.183 | 24.183 | +0.383 (+1.61%) | 100 |
| 26 Aug 2021 | USD | 23.59 | 23.84 | 23.59 | 23.8 | 23.8 | -0.041 (-0.17%) | 800 |
| 25 Aug 2021 | USD | 23.75 | 23.841 | 23.75 | 23.841 | 23.841 | +0.15 (+0.63%) | 300 |
| 24 Aug 2021 | USD | 23.691 | 23.691 | 23.691 | 23.691 | 23.691 | +0.355 (+1.52%) | 200 |
| 23 Aug 2021 | USD | 23.336 | 23.336 | 23.336 | 23.336 | 23.336 | +0.396 (+1.73%) | 100 |
| 20 Aug 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.275 (+1.21%) | 100 |
| 19 Aug 2021 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | -0.201 (-0.88%) | 100 |
| 18 Aug 2021 | USD | 22.866 | 22.866 | 22.866 | 22.866 | 22.866 | -0.065 (-0.28%) | 100 |
| 17 Aug 2021 | USD | 21.01 | 23.06 | 20.92 | 22.931 | 22.931 | -0.411 (-1.76%) | 3,700 |
| 16 Aug 2021 | USD | 23.342 | 23.342 | 23.342 | 23.342 | 23.342 | -0.272 (-1.15%) | 100 |
| 13 Aug 2021 | USD | 23.614 | 23.614 | 23.614 | 23.614 | 23.614 | -0.119 (-0.50%) | 200 |
| 12 Aug 2021 | USD | 23.72 | 23.733 | 23.72 | 23.733 | 23.733 | -0.107 (-0.45%) | 400 |
| 11 Aug 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.025 (-0.10%) | 200 |
| 10 Aug 2021 | USD | 23.89 | 23.89 | 23.85 | 23.865 | 23.865 | -0.167 (-0.69%) | 700 |
| 9 Aug 2021 | USD | 23.93 | 24.099 | 23.93 | 24.032 | 24.032 | +0.034 (+0.14%) | 700 |
| 6 Aug 2021 | USD | 26 | 26 | 23.92 | 23.998 | 23.998 | +0.224 (+0.94%) | 3,400 |
