| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 580.293 | 580.293 | 576.074 | 579.15 | 579.15 | +1 (+0.17%) | 45,687 |
| 3 Oct 2024 | GBX | 577.2 | 579.915 | 576.145 | 578.15 | 578.15 | -0.05 (-0.01%) | 32,624 |
| 2 Oct 2024 | GBX | 577.4 | 580.698 | 576.129 | 578.2 | 578.2 | -0.7 (-0.12%) | 37,887 |
| 1 Oct 2024 | GBX | 580 | 582.388 | 576.103 | 578.9 | 578.9 | +0.95 (+0.16%) | 54,662 |
| 30 Sep 2024 | GBX | 578.3 | 580.359 | 576.313 | 577.95 | 577.95 | -2 (-0.34%) | 63,270 |
| 27 Sep 2024 | GBX | 580.7 | 580.898 | 577.504 | 579.95 | 579.95 | +1.2 (+0.21%) | 17,631 |
| 26 Sep 2024 | GBX | 577.2 | 582.091 | 575.309 | 578.75 | 578.75 | +0.95 (+0.16%) | 15,164 |
| 25 Sep 2024 | GBX | 578.977 | 579.922 | 576.005 | 577.8 | 577.8 | -0.25 (-0.04%) | 18,885 |
| 24 Sep 2024 | GBX | 577.2 | 580 | 575.894 | 578.05 | 578.05 | -1.2 (-0.21%) | 13,716 |
| 23 Sep 2024 | GBX | 579.9 | 580.512 | 576.803 | 579.25 | 579.25 | +2.15 (+0.37%) | 52,590 |
| 20 Sep 2024 | GBX | 578.4 | 581.301 | 575.296 | 577.1 | 577.1 | -1.45 (-0.25%) | 13,520 |
| 19 Sep 2024 | GBX | 579.7 | 581.493 | 574.507 | 578.55 | 578.55 | +2.8 (+0.49%) | 39,527 |
| 18 Sep 2024 | GBX | 576.7 | 577.1 | 573.965 | 575.75 | 575.75 | -0.15 (-0.03%) | 34,536 |
| 17 Sep 2024 | GBX | 577.6 | 578.921 | 573.469 | 575.9 | 575.9 | +0.95 (+0.17%) | 27,117 |
| 16 Sep 2024 | GBX | 576.1 | 578.522 | 572.243 | 574.95 | 574.95 | +0.1 (+0.02%) | 48,492 |
| 13 Sep 2024 | GBX | 575.4 | 576.652 | 572.302 | 574.85 | 574.85 | +2.55 (+0.45%) | 21,875 |
| 12 Sep 2024 | GBX | 573.6 | 575.543 | 569.1 | 572.3 | 572.3 | -8.9 (-1.53%) | 52,531 |
| 11 Sep 2024 | GBX | 581.2 | 583.746 | 578.612 | 581.2 | 581.2 | -0.05 (-0.01%) | 40,925 |
| 10 Sep 2024 | GBX | 582.1 | 583.873 | 579.517 | 581.25 | 581.25 | +0.35 (+0.06%) | 34,292 |
| 9 Sep 2024 | GBX | 582 | 583.52 | 579.121 | 580.9 | 580.9 | +0.8 (+0.14%) | 53,377 |
| 6 Sep 2024 | GBX | 581 | 584.2 | 578.683 | 580.1 | 580.1 | -0.45 (-0.08%) | 32,115 |
| 5 Sep 2024 | GBX | 581.5 | 583.088 | 577.96 | 580.55 | 580.55 | +0.6 (+0.10%) | 53,300 |
| 4 Sep 2024 | GBX | 579 | 580.848 | 576.146 | 579.95 | 579.95 | +0.6 (+0.10%) | 41,365 |
| 3 Sep 2024 | GBX | 579.1 | 583.23 | 579.1 | 579.35 | 579.35 | -1.75 (-0.30%) | 41,916 |
| 2 Sep 2024 | GBX | 581.8 | 582.4 | 572.81 | 581.1 | 581.1 | +1.15 (+0.20%) | 16,122 |
| 30 Aug 2024 | GBX | 581.5 | 582.6 | 578.043 | 579.95 | 579.95 | +0.1 (+0.02%) | 78,744 |
| 29 Aug 2024 | GBX | 582.437 | 582.616 | 577.551 | 579.85 | 579.85 | -0.25 (-0.04%) | 27,677 |
| 28 Aug 2024 | GBX | 580.1 | 586.892 | 579.095 | 580.1 | 580.1 | -0.35 (-0.06%) | 30,095 |
| 27 Aug 2024 | GBX | 582.172 | 582.3 | 577.665 | 580.45 | 580.45 | +0.95 (+0.16%) | 31,399 |
| 23 Aug 2024 | GBX | 580.7 | 581.6 | 576.587 | 579.5 | 579.5 | +1.25 (+0.22%) | 20,286 |
