| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 555.6 | 557 | 555.23 | 556.55 | 556.55 | -0.45 (-0.08%) | 6,677 |
| 11 Sep 2023 | GBX | 558 | 558.6 | 555.53 | 557 | 557 | 0.0 (0.0%) | 9,707 |
| 8 Sep 2023 | GBX | 555.8 | 557 | 554.835 | 557 | 557 | +0.9 (+0.16%) | 1,520 |
| 7 Sep 2023 | GBX | 554.3 | 556.874 | 553.93 | 556.1 | 556.1 | +1.3 (+0.23%) | 43,328 |
| 6 Sep 2023 | GBX | 553.5 | 558.74 | 553.5 | 554.8 | 554.8 | -2.6 (-0.47%) | 6,152 |
| 5 Sep 2023 | GBX | 556.9 | 557.55 | 556.2 | 557.4 | 557.4 | -0.95 (-0.17%) | 30,209 |
| 4 Sep 2023 | GBX | 557 | 558.35 | 557 | 558.35 | 558.35 | +0.65 (+0.12%) | 13,916 |
| 1 Sep 2023 | GBX | 556.4 | 558.168 | 556.4 | 557.7 | 557.7 | -0.55 (-0.10%) | 9,384 |
| 31 Aug 2023 | GBX | 557.3 | 558.25 | 556.152 | 558.25 | 558.25 | -0.05 (-0.01%) | 4,412 |
| 30 Aug 2023 | GBX | 557.15 | 558.3 | 557.05 | 558.3 | 558.3 | +0.85 (+0.15%) | 8,006 |
| 29 Aug 2023 | GBX | 554.8 | 557.45 | 553 | 557.45 | 557.45 | +4.2 (+0.76%) | 15,146 |
| 25 Aug 2023 | GBX | 551.4 | 554.274 | 551.4 | 553.25 | 553.25 | +0.3 (+0.05%) | 63,299 |
| 24 Aug 2023 | GBX | 553.5 | 556.074 | 551.4 | 552.95 | 552.95 | -0.5 (-0.09%) | 1,259 |
| 23 Aug 2023 | GBX | 551.668 | 553.45 | 551.168 | 553.45 | 553.45 | +2.3 (+0.42%) | 113 |
| 22 Aug 2023 | GBX | 551 | 551.15 | 549.8 | 551.15 | 551.15 | +1.2 (+0.22%) | 9,860 |
| 21 Aug 2023 | GBX | 551 | 552.675 | 548.6 | 549.95 | 549.95 | -1.7 (-0.31%) | 16,132 |
| 18 Aug 2023 | GBX | 548.6 | 551.975 | 548.6 | 551.65 | 551.65 | +1.25 (+0.23%) | 4,121 |
| 17 Aug 2023 | GBX | 550 | 551.55 | 549.698 | 550.4 | 550.4 | -3.15 (-0.57%) | 3,360 |
| 16 Aug 2023 | GBX | 552.95 | 553.55 | 551.95 | 553.55 | 553.55 | -0.5 (-0.09%) | 9,032 |
| 15 Aug 2023 | GBX | 553 | 554.05 | 552.85 | 554.05 | 554.05 | -0.3 (-0.05%) | 5,338 |
| 14 Aug 2023 | GBX | 554.2 | 554.35 | 552.6 | 554.35 | 554.35 | -0.2 (-0.04%) | 14,874 |
| 11 Aug 2023 | GBX | 555 | 555 | 554.052 | 554.55 | 554.55 | -2.2 (-0.40%) | 3,042 |
| 10 Aug 2023 | GBX | 555.8 | 556.75 | 555.8 | 556.75 | 556.75 | +1.5 (+0.27%) | 3,226 |
| 9 Aug 2023 | GBX | 554.2 | 557.573 | 554.2 | 555.25 | 555.25 | +1 (+0.18%) | 4,574 |
| 8 Aug 2023 | GBX | 555.3 | 555.374 | 552.986 | 554.25 | 554.25 | +0.25 (+0.05%) | 4,410 |
| 7 Aug 2023 | GBX | 554 | 556.4 | 552.442 | 554 | 554 | -0.75 (-0.14%) | 8,624 |
| 4 Aug 2023 | GBX | 553.1 | 555.672 | 550.062 | 554.75 | 554.75 | +2.5 (+0.45%) | 4,342 |
| 3 Aug 2023 | GBX | 552 | 553.1 | 550.5 | 552.25 | 552.25 | -0.95 (-0.17%) | 17,704 |
| 2 Aug 2023 | GBX | 554.1 | 554.668 | 552.1 | 553.2 | 553.2 | -3.05 (-0.55%) | 4,956 |
| 1 Aug 2023 | GBX | 557.4 | 558.175 | 555.186 | 556.25 | 556.25 | -0.95 (-0.17%) | 15,665 |
