| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 555.6 | 557.2 | 555.486 | 557.2 | 557.2 | +0.55 (+0.10%) | 2,138 |
| 28 Jul 2023 | GBX | 556.4 | 557.7 | 555.475 | 556.65 | 556.65 | -0.35 (-0.06%) | 14,534 |
| 27 Jul 2023 | GBX | 558.2 | 559.937 | 556.4 | 557 | 557 | +1.95 (+0.35%) | 56,060 |
| 26 Jul 2023 | GBX | 553.7 | 555.975 | 553.375 | 555.05 | 555.05 | -0.5 (-0.09%) | 9,992 |
| 25 Jul 2023 | GBX | 554.3 | 555.55 | 554.286 | 555.55 | 555.55 | -0.95 (-0.17%) | 995 |
| 24 Jul 2023 | GBX | 557.6 | 557.6 | 555.075 | 556.5 | 556.5 | +0.85 (+0.15%) | 11,696 |
| 21 Jul 2023 | GBX | 551.887 | 556.375 | 551.887 | 555.65 | 555.65 | +0.8 (+0.14%) | 577 |
| 20 Jul 2023 | GBX | 553.6 | 555.086 | 553.6 | 554.85 | 554.85 | -1.9 (-0.34%) | 3,733 |
| 19 Jul 2023 | GBX | 555.3 | 558.075 | 555.3 | 556.75 | 556.75 | +0.8 (+0.14%) | 27,639 |
| 18 Jul 2023 | GBX | 556.4 | 556.675 | 553.986 | 555.95 | 555.95 | +2.4 (+0.43%) | 31,048 |
| 17 Jul 2023 | GBX | 552.775 | 555.074 | 552.775 | 553.55 | 553.55 | -1.8 (-0.32%) | 3,958 |
| 14 Jul 2023 | GBX | 555.586 | 555.586 | 555.35 | 555.35 | 555.35 | -0.65 (-0.12%) | 138 |
| 13 Jul 2023 | GBX | 557.1 | 557.1 | 554.675 | 556 | 556 | +2.65 (+0.48%) | 15,248 |
| 12 Jul 2023 | GBX | 550 | 554.6 | 549.786 | 553.35 | 553.35 | +5 (+0.91%) | 12,096 |
| 11 Jul 2023 | GBX | 548.9 | 549.6 | 548.35 | 548.35 | 548.35 | +1.7 (+0.31%) | 35,810 |
| 10 Jul 2023 | GBX | 546.4 | 547.775 | 545.775 | 546.65 | 546.65 | +0.2 (+0.04%) | 52,938 |
| 7 Jul 2023 | GBX | 547.4 | 547.474 | 545.374 | 546.45 | 546.45 | +2.4 (+0.44%) | 49,563 |
| 6 Jul 2023 | GBX | 545.2 | 548.374 | 544.05 | 544.05 | 544.05 | -4.75 (-0.87%) | 11,486 |
| 5 Jul 2023 | GBX | 550.4 | 550.974 | 548.8 | 548.8 | 548.8 | -1.3 (-0.24%) | 28,676 |
| 4 Jul 2023 | GBX | 551 | 551.5 | 549.075 | 550.1 | 550.1 | -0.25 (-0.05%) | 63,845 |
| 3 Jul 2023 | GBX | 551.5 | 551.975 | 549.975 | 550.35 | 550.35 | -0.3 (-0.05%) | 14,499 |
| 30 Jun 2023 | GBX | 548.6 | 550.65 | 548.175 | 550.65 | 550.65 | +1.8 (+0.33%) | 3,815 |
| 29 Jun 2023 | GBX | 549.6 | 550.375 | 547.775 | 548.85 | 548.85 | +0.3 (+0.05%) | 22,544 |
| 28 Jun 2023 | GBX | 547.075 | 548.55 | 547.075 | 548.55 | 548.55 | +1.05 (+0.19%) | 507 |
| 27 Jun 2023 | GBX | 547.7 | 547.875 | 547.5 | 547.5 | 547.5 | +1.25 (+0.23%) | 38,405 |
| 26 Jun 2023 | GBX | 547.4 | 547.975 | 546.25 | 546.25 | 546.25 | +0.15 (+0.03%) | 11,006 |
| 23 Jun 2023 | GBX | 548.5 | 548.574 | 546.1 | 546.1 | 546.1 | -1.8 (-0.33%) | 69,967 |
| 22 Jun 2023 | GBX | 548.6 | 549.6 | 546.886 | 547.9 | 547.9 | -0.55 (-0.10%) | 56,659 |
| 21 Jun 2023 | GBX | 551 | 551.58 | 548.45 | 548.45 | 548.45 | -1.9 (-0.35%) | 43,316 |
| 20 Jun 2023 | GBX | 551.2 | 552.175 | 550.35 | 550.35 | 550.35 | 0.0 (0.0%) | 8,962 |
