| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 552.1 | 552.775 | 549.3 | 550.35 | 550.35 | -1.8 (-0.33%) | 99,411 |
| 16 Jun 2023 | GBX | 551.1 | 553.375 | 550.475 | 552.15 | 552.15 | -0.95 (-0.17%) | 46,017 |
| 15 Jun 2023 | GBX | 548.7 | 553.1 | 548.699 | 553.1 | 553.1 | -7.75 (-1.38%) | 37,261 |
| 14 Jun 2023 | GBX | 561 | 561.874 | 559.3 | 560.85 | 560.85 | +0.75 (+0.13%) | 15,025 |
| 13 Jun 2023 | GBX | 561.4 | 561.4 | 559.888 | 560.1 | 560.1 | +1.8 (+0.32%) | 11,627 |
| 12 Jun 2023 | GBX | 559.5 | 560.974 | 558.3 | 558.3 | 558.3 | -0.5 (-0.09%) | 5,576 |
| 9 Jun 2023 | GBX | 558.6 | 560.474 | 557.186 | 558.8 | 558.8 | +0.8 (+0.14%) | 52,826 |
| 8 Jun 2023 | GBX | 558.1 | 558.177 | 555.219 | 558 | 558 | +0.1 (+0.02%) | 4,308 |
| 7 Jun 2023 | GBX | 557.7 | 560.571 | 556.022 | 557.9 | 557.9 | -0.3 (-0.05%) | 11,424 |
| 6 Jun 2023 | GBX | 559.6 | 559.672 | 556.719 | 558.2 | 558.2 | +0.35 (+0.06%) | 9,757 |
| 5 Jun 2023 | GBX | 557.208 | 559.672 | 556.7 | 557.85 | 557.85 | -0.4 (-0.07%) | 4,521 |
| 2 Jun 2023 | GBX | 558 | 560.247 | 553.88 | 558.25 | 558.25 | +2.4 (+0.43%) | 340,990 |
| 1 Jun 2023 | GBX | 555.6 | 556.095 | 553.464 | 555.85 | 555.85 | +2.55 (+0.46%) | 35,042 |
| 31 May 2023 | GBX | 554.4 | 556.176 | 552.764 | 553.3 | 553.3 | -1.05 (-0.19%) | 6,395 |
| 30 May 2023 | GBX | 555.6 | 556.178 | 553.742 | 554.35 | 554.35 | +1.9 (+0.34%) | 48,116 |
| 26 May 2023 | GBX | 553.7 | 553.7 | 549.842 | 552.45 | 552.45 | +0.45 (+0.08%) | 4,795 |
| 25 May 2023 | GBX | 551 | 553.5 | 550.9 | 552 | 552 | +0.1 (+0.02%) | 5,069 |
| 24 May 2023 | GBX | 552.431 | 554.877 | 551.564 | 551.9 | 551.9 | -3.25 (-0.59%) | 12,330 |
| 23 May 2023 | GBX | 556 | 556.877 | 554.1 | 555.15 | 555.15 | -0.75 (-0.13%) | 27,148 |
| 22 May 2023 | GBX | 556.6 | 556.776 | 554.431 | 555.9 | 555.9 | +0.15 (+0.03%) | 5,865 |
| 19 May 2023 | GBX | 556.6 | 556.782 | 554.62 | 555.75 | 555.75 | +1 (+0.18%) | 10,842 |
| 18 May 2023 | GBX | 555.5 | 556.078 | 553.42 | 554.75 | 554.75 | +0.95 (+0.17%) | 8,483 |
| 17 May 2023 | GBX | 552.6 | 555.376 | 550.682 | 553.8 | 553.8 | -1.85 (-0.33%) | 24,007 |
| 16 May 2023 | GBX | 555.3 | 558.373 | 554.5873 | 555.65 | 555.65 | -1.4 (-0.25%) | 21,047 |
| 15 May 2023 | GBX | 556.4 | 558.778 | 553.614 | 557.05 | 557.05 | -0.7 (-0.13%) | 9,984 |
| 12 May 2023 | GBX | 557.7 | 560.477 | 557.7 | 557.75 | 557.75 | -0.5 (-0.09%) | 11,580 |
| 11 May 2023 | GBX | 557.2 | 560.477 | 557.1 | 558.25 | 558.25 | +0.55 (+0.10%) | 4,775 |
| 10 May 2023 | GBX | 555 | 559.3 | 555 | 557.7 | 557.7 | +0.95 (+0.17%) | 5,215 |
| 9 May 2023 | GBX | 556.197 | 557.975 | 554.33 | 556.75 | 556.75 | -0.55 (-0.10%) | 2,230 |
| 5 May 2023 | GBX | 555.6 | 558.5 | 555.6 | 557.3 | 557.3 | +1.9 (+0.34%) | 11,600 |
