| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 557.2 | 557.675 | 553.9717 | 555.4 | 555.4 | -2.45 (-0.44%) | 21,413 |
| 3 May 2023 | GBX | 556.6 | 558.823 | 556.3 | 557.85 | 557.85 | +1.4 (+0.25%) | 13,355 |
| 2 May 2023 | GBX | 556.942 | 558.877 | 556.253 | 556.45 | 556.45 | -3.1 (-0.55%) | 21,332 |
| 28 Apr 2023 | GBX | 555.5435 | 559.678 | 555.453 | 559.55 | 559.55 | +2.15 (+0.39%) | 15,994 |
| 27 Apr 2023 | GBX | 555.7 | 558.17 | 555.142 | 557.4 | 557.4 | +1.5 (+0.27%) | 6,439 |
| 26 Apr 2023 | GBX | 557.7 | 558.342 | 554.953 | 555.9 | 555.9 | -2.3 (-0.41%) | 15,618 |
| 25 Apr 2023 | GBX | 556.3 | 558.778 | 556.3 | 558.2 | 558.2 | +1.25 (+0.22%) | 21,505 |
| 24 Apr 2023 | GBX | 556 | 558.178 | 555.575 | 556.95 | 556.95 | +0.55 (+0.10%) | 57,045 |
| 21 Apr 2023 | GBX | 556.5296 | 557.444 | 554.297 | 556.4 | 556.4 | +0.15 (+0.03%) | 32,054 |
| 20 Apr 2023 | GBX | 556 | 557.1 | 554.008 | 556.25 | 556.25 | -0.75 (-0.13%) | 407,667 |
| 19 Apr 2023 | GBX | 558.2 | 559.669 | 556.741 | 557 | 557 | -2.35 (-0.42%) | 130,704 |
| 18 Apr 2023 | GBX | 558.2 | 561.769 | 557.53 | 559.35 | 559.35 | +1.35 (+0.24%) | 16,806 |
| 17 Apr 2023 | GBX | 556.8 | 561.469 | 556.4 | 558 | 558 | -1.95 (-0.35%) | 15,777 |
| 14 Apr 2023 | GBX | 558.8 | 562.15 | 558.8 | 559.95 | 559.95 | -0.95 (-0.17%) | 6,856 |
| 13 Apr 2023 | GBX | 559.1 | 561.468 | 556.052 | 560.9 | 560.9 | +3.25 (+0.58%) | 3,487 |
| 12 Apr 2023 | GBX | 556.1 | 560.07 | 556.1 | 557.65 | 557.65 | +0.4 (+0.07%) | 7,166 |
| 11 Apr 2023 | GBX | 556.4 | 559.271 | 555.83 | 557.25 | 557.25 | +1.5 (+0.27%) | 3,035 |
| 6 Apr 2023 | GBX | 554.1 | 555.75 | 554.1 | 555.75 | 555.75 | +0.95 (+0.17%) | 3,674 |
| 5 Apr 2023 | GBX | 554.8 | 558.17 | 554.8 | 554.8 | 554.8 | -3.05 (-0.55%) | 4,076 |
| 4 Apr 2023 | GBX | 558.041 | 560.771 | 557.85 | 557.85 | 557.85 | -0.8 (-0.14%) | 7,221 |
| 3 Apr 2023 | GBX | 557.3 | 560.364 | 557.03 | 558.65 | 558.65 | +1 (+0.18%) | 17,570 |
| 31 Mar 2023 | GBX | 553.119 | 558.271 | 553.119 | 557.65 | 557.65 | +4.1 (+0.74%) | 3,346 |
| 30 Mar 2023 | GBX | 553.009 | 555.816 | 552.52 | 553.55 | 553.55 | +3.1 (+0.56%) | 41,988 |
| 29 Mar 2023 | GBX | 550.5 | 552.1 | 547.33 | 550.45 | 550.45 | +3.35 (+0.61%) | 31,910 |
| 28 Mar 2023 | GBX | 547.7 | 548.481 | 545.62 | 547.1 | 547.1 | -1.15 (-0.21%) | 22,210 |
| 27 Mar 2023 | GBX | 549.5 | 549.5 | 546.9 | 548.25 | 548.25 | +1 (+0.18%) | 23,168 |
| 24 Mar 2023 | GBX | 545.5 | 548.9663 | 543.112 | 547.25 | 547.25 | -2.05 (-0.37%) | 23,750 |
| 23 Mar 2023 | GBX | 547.8 | 551.3 | 546.442 | 549.3 | 549.3 | +2.4 (+0.44%) | 76,598 |
| 22 Mar 2023 | GBX | 548 | 548.678 | 546.242 | 546.9 | 546.9 | -0.2 (-0.04%) | 42,826 |
| 21 Mar 2023 | GBX | 545.3 | 547.1 | 539.09 | 547.1 | 547.1 | +2.2 (+0.40%) | 70,295 |
