| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 546.8 | 549 | 543.975 | 544.9 | 544.9 | -0.9 (-0.16%) | 32,240 |
| 17 Mar 2023 | GBX | 549 | 549.085 | 545.254 | 545.8 | 545.8 | -1.9 (-0.35%) | 7,082 |
| 16 Mar 2023 | GBX | 545.9 | 548.6 | 542.68 | 547.7 | 547.7 | -1.6 (-0.29%) | 8,042 |
| 15 Mar 2023 | GBX | 552.3 | 552.554 | 548.5 | 549.3 | 549.3 | -3.9 (-0.70%) | 29,175 |
| 14 Mar 2023 | GBX | 551.1 | 554.785 | 549.854 | 553.2 | 553.2 | -0.85 (-0.15%) | 31,054 |
| 13 Mar 2023 | GBX | 554.1 | 554.686 | 550.376 | 554.05 | 554.05 | -1.45 (-0.26%) | 5,592 |
| 10 Mar 2023 | GBX | 553.5 | 555.5 | 552.254 | 555.5 | 555.5 | -1.2 (-0.22%) | 17,256 |
| 9 Mar 2023 | GBX | 554.453 | 557.883 | 554.453 | 556.7 | 556.7 | -0.35 (-0.06%) | 22,270 |
| 8 Mar 2023 | GBX | 556.5 | 558.16 | 556 | 557.05 | 557.05 | -1.1 (-0.20%) | 9,886 |
| 7 Mar 2023 | GBX | 561.5 | 561.585 | 557 | 558.15 | 558.15 | -2.2 (-0.39%) | 7,298 |
| 6 Mar 2023 | GBX | 561.6 | 561.6 | 560.065 | 560.35 | 560.35 | +3.25 (+0.58%) | 863 |
| 3 Mar 2023 | GBX | 555.265 | 557.1 | 555.251 | 557.1 | 557.1 | +2.4 (+0.43%) | 63,256 |
| 2 Mar 2023 | GBX | 551.764 | 554.7 | 551.764 | 554.7 | 554.7 | +0.45 (+0.08%) | 1,421 |
| 1 Mar 2023 | GBX | 556.4 | 557.286 | 554.25 | 554.25 | 554.25 | -2.3 (-0.41%) | 4,898 |
| 28 Feb 2023 | GBX | 555.4 | 557.086 | 555 | 556.55 | 556.55 | +0.05 (+0.01%) | 4,838 |
| 27 Feb 2023 | GBX | 555.5 | 556.5 | 555.4 | 556.5 | 556.5 | +2.45 (+0.44%) | 14,397 |
| 24 Feb 2023 | GBX | 555 | 557.186 | 552.765 | 554.05 | 554.05 | -0.9 (-0.16%) | 3,345 |
| 23 Feb 2023 | GBX | 553.9 | 556.686 | 553.064 | 554.95 | 554.95 | +1.25 (+0.23%) | 4,099 |
| 22 Feb 2023 | GBX | 553.6 | 555.086 | 550.465 | 553.7 | 553.7 | -0.05 (-0.01%) | 24,816 |
| 21 Feb 2023 | GBX | 553.1 | 557.386 | 553.1 | 553.75 | 553.75 | -4.1 (-0.73%) | 7,774 |
| 20 Feb 2023 | GBX | 557.2 | 558.685 | 557.065 | 557.85 | 557.85 | +1.45 (+0.26%) | 1,760 |
| 17 Feb 2023 | GBX | 555.6 | 556.485 | 554.3 | 556.4 | 556.4 | -2.25 (-0.40%) | 41,740 |
| 16 Feb 2023 | GBX | 561.4 | 561.4 | 557.954 | 558.65 | 558.65 | -1.3 (-0.23%) | 6,119 |
| 15 Feb 2023 | GBX | 559.554 | 561.785 | 559.254 | 559.95 | 559.95 | -0.15 (-0.03%) | 4,747 |
| 14 Feb 2023 | GBX | 560.4 | 563.385 | 560.1 | 560.1 | 560.1 | -0.95 (-0.17%) | 11,502 |
| 13 Feb 2023 | GBX | 560.4 | 561.485 | 559.3 | 561.05 | 561.05 | -0.4 (-0.07%) | 10,990 |
| 10 Feb 2023 | GBX | 563.7 | 564.185 | 561 | 561.45 | 561.45 | -5 (-0.88%) | 83,364 |
| 9 Feb 2023 | GBX | 567.8 | 569.672 | 566.45 | 566.45 | 566.45 | -0.1 (-0.02%) | 33,227 |
| 8 Feb 2023 | GBX | 569.2 | 569.2 | 566.55 | 566.55 | 566.55 | -1.55 (-0.27%) | 124,055 |
| 7 Feb 2023 | GBX | 568.4 | 568.775 | 566.865 | 568.1 | 568.1 | -1.25 (-0.22%) | 1,386 |
