Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBX | 568.876 | 569.875 | 568.465 | 569.35 | 569.35 | -4 (-0.70%) | 245 |
3 Feb 2023 | GBX | 574.8 | 575.31 | 573.35 | 573.35 | 573.35 | -0.1 (-0.02%) | 41,645 |
2 Feb 2023 | GBX | 566.5 | 574.275 | 566.5 | 573.45 | 573.45 | +6.8 (+1.20%) | 7,145 |
1 Feb 2023 | GBX | 565.864 | 566.65 | 565.864 | 566.65 | 566.65 | +1.1 (+0.19%) | 743 |
31 Jan 2023 | GBX | 564.5 | 565.55 | 562.354 | 565.55 | 565.55 | +0.75 (+0.13%) | 18,122 |
30 Jan 2023 | GBX | 564.976 | 564.976 | 564.165 | 564.8 | 564.8 | -1.9 (-0.34%) | 726 |
27 Jan 2023 | GBX | 566.2 | 566.7 | 565.5 | 566.7 | 566.7 | +0.3 (+0.05%) | 195 |
26 Jan 2023 | GBX | 565.7 | 566.465 | 565.5 | 566.4 | 566.4 | +0.7 (+0.12%) | 3,625 |
25 Jan 2023 | GBX | 564.965 | 565.7 | 564.965 | 565.7 | 565.7 | -0.45 (-0.08%) | 546 |
24 Jan 2023 | GBX | 565 | 566.165 | 564.5 | 566.15 | 566.15 | -1.4 (-0.25%) | 3,551 |
23 Jan 2023 | GBX | 567.3 | 569.576 | 565.8 | 567.55 | 567.55 | +2.3 (+0.41%) | 12,782 |
20 Jan 2023 | GBX | 567.4 | 567.4 | 565.1 | 565.25 | 565.25 | -0.1 (-0.02%) | 463,707 |
19 Jan 2023 | GBX | 566 | 567.6 | 565.35 | 565.35 | 565.35 | -2.15 (-0.38%) | 229,604 |
18 Jan 2023 | GBX | 567 | 568.93 | 565.8 | 567.5 | 567.5 | +1.1 (+0.19%) | 40,904 |
17 Jan 2023 | GBX | 566.4 | 566.4 | 566.4 | 566.4 | 566.4 | -0.2 (-0.04%) | 0 |
16 Jan 2023 | GBX | 566.6 | 566.6 | 566.6 | 566.6 | 566.6 | 0.0 (0.0%) | 0 |