| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 580.56 | 598.998 | 576.4 | 578.25 | 578.25 | +2.3 (+0.40%) | 47,573 |
| 21 Aug 2024 | GBX | 579.287 | 579.5 | 575.944 | 575.95 | 575.95 | -1.75 (-0.30%) | 39,710 |
| 20 Aug 2024 | GBX | 576.6 | 579.703 | 576.6 | 577.7 | 577.7 | +0.5 (+0.09%) | 40,785 |
| 19 Aug 2024 | GBX | 578.8 | 579.098 | 576.3 | 577.2 | 577.2 | +1.1 (+0.19%) | 21,485 |
| 16 Aug 2024 | GBX | 575.5 | 579 | 574.463 | 576.1 | 576.1 | +0.7 (+0.12%) | 27,291 |
| 15 Aug 2024 | GBX | 577.4 | 577.4 | 573.82 | 575.4 | 575.4 | +0.75 (+0.13%) | 22,303 |
| 14 Aug 2024 | GBX | 573.2 | 575.749 | 573 | 574.65 | 574.65 | +2.55 (+0.45%) | 36,111 |
| 13 Aug 2024 | GBX | 571.2 | 573.934 | 570.502 | 572.1 | 572.1 | -0.15 (-0.03%) | 61,779 |
| 12 Aug 2024 | GBX | 575 | 575 | 570.061 | 572.25 | 572.25 | +0.9 (+0.16%) | 48,077 |
| 9 Aug 2024 | GBX | 572 | 573.281 | 570.6 | 571.35 | 571.35 | -0.6 (-0.10%) | 32,220 |
| 8 Aug 2024 | GBX | 571.5 | 574.53 | 569.518 | 571.95 | 571.95 | -0.15 (-0.03%) | 37,092 |
| 7 Aug 2024 | GBX | 571.9 | 572.389 | 568.56 | 572.1 | 572.1 | +3.8 (+0.67%) | 44,065 |
| 6 Aug 2024 | GBX | 568.4 | 569.855 | 566 | 568.3 | 568.3 | +1.45 (+0.26%) | 33,183 |
| 5 Aug 2024 | GBX | 570 | 574.2 | 563.5 | 566.85 | 566.85 | -3.15 (-0.55%) | 42,530 |
| 2 Aug 2024 | GBX | 572 | 572.683 | 568.611 | 570 | 570 | -2.7 (-0.47%) | 28,029 |
| 1 Aug 2024 | GBX | 570.6 | 574.427 | 566.743 | 572.7 | 572.7 | +0.75 (+0.13%) | 33,476 |
| 31 Jul 2024 | GBX | 571.7 | 574.9 | 570.045 | 571.95 | 571.95 | +0.7 (+0.12%) | 84,643 |
| 30 Jul 2024 | GBX | 572.9 | 573.702 | 568.551 | 571.25 | 571.25 | +0.7 (+0.12%) | 35,591 |
| 29 Jul 2024 | GBX | 569.6 | 577.064 | 569.3 | 570.55 | 570.55 | +0.35 (+0.06%) | 64,469 |
| 26 Jul 2024 | GBX | 567.793 | 571.698 | 565.636 | 570.2 | 570.2 | -0.6 (-0.11%) | 14,181 |
| 25 Jul 2024 | GBX | 571.2 | 572.6 | 567.583 | 570.8 | 570.8 | +0.35 (+0.06%) | 58,092 |
| 24 Jul 2024 | GBX | 569.7 | 571.8 | 568.13 | 570.45 | 570.45 | -0.35 (-0.06%) | 32,288 |
| 23 Jul 2024 | GBX | 570.1 | 574.6 | 568.769 | 570.8 | 570.8 | +0.15 (+0.03%) | 71,562 |
| 22 Jul 2024 | GBX | 569.5 | 572.081 | 565.396 | 570.65 | 570.65 | +3.65 (+0.64%) | 62,041 |
| 19 Jul 2024 | GBX | 567 | 573.684 | 564.616 | 567 | 567 | -2.9 (-0.51%) | 71,855 |
| 18 Jul 2024 | GBX | 569.4 | 572.2 | 566.555 | 569.9 | 569.9 | -0.2 (-0.04%) | 30,961 |
| 17 Jul 2024 | GBX | 572.4 | 572.4 | 568.3 | 570.1 | 570.1 | -0.1 (-0.02%) | 13,633 |
| 16 Jul 2024 | GBX | 568.4 | 574.7 | 564.009 | 570.2 | 570.2 | +0.95 (+0.17%) | 25,038 |
| 15 Jul 2024 | GBX | 568.5 | 570.798 | 567.893 | 569.25 | 569.25 | -0.15 (-0.03%) | 41,206 |
| 12 Jul 2024 | GBX | 567.3 | 571.1 | 567.3 | 569.4 | 569.4 | +1.4 (+0.25%) | 20,621 |
