Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBX | 569 | 570.353 | 565.3 | 568 | 568 | +2.35 (+0.42%) | 33,435 |
10 Jul 2024 | GBX | 564.2 | 570.415 | 564 | 565.65 | 565.65 | +1.1 (+0.19%) | 28,496 |
9 Jul 2024 | GBX | 567.025 | 567.025 | 563.357 | 564.55 | 564.55 | -1.05 (-0.19%) | 24,481 |
8 Jul 2024 | GBX | 566.7 | 567.764 | 564.1 | 565.6 | 565.6 | +1 (+0.18%) | 36,412 |
5 Jul 2024 | GBX | 563.3 | 566.778 | 563.045 | 564.6 | 564.6 | +0.45 (+0.08%) | 30,575 |
4 Jul 2024 | GBX | 565.036 | 565.29 | 562.8 | 564.15 | 564.15 | +0.7 (+0.12%) | 42,350 |
3 Jul 2024 | GBX | 564.5 | 564.8 | 561.3 | 563.45 | 563.45 | +1.2 (+0.21%) | 25,223 |
2 Jul 2024 | GBX | 561.9 | 562.704 | 559.654 | 562.25 | 562.25 | +0.6 (+0.11%) | 27,044 |
1 Jul 2024 | GBX | 562.3 | 565.312 | 558.557 | 561.65 | 561.65 | +1.1 (+0.20%) | 65,907 |
28 Jun 2024 | GBX | 561.9 | 563.715 | 558.593 | 560.55 | 560.55 | +0.3 (+0.05%) | 19,448 |
27 Jun 2024 | GBX | 559.4 | 562.816 | 558.762 | 560.25 | 560.25 | -0.25 (-0.04%) | 60,210 |
26 Jun 2024 | GBX | 562.949 | 563.354 | 559.246 | 560.5 | 560.5 | -0.35 (-0.06%) | 50,431 |
25 Jun 2024 | GBX | 562 | 563.123 | 559.4 | 560.85 | 560.85 | -0.5 (-0.09%) | 16,995 |
24 Jun 2024 | GBX | 562.4 | 563 | 559.851 | 561.35 | 561.35 | +1.1 (+0.20%) | 41,529 |
21 Jun 2024 | GBX | 562 | 562.692 | 558.944 | 560.25 | 560.25 | +0.65 (+0.12%) | 53,237 |
20 Jun 2024 | GBX | 559.625 | 562.898 | 558.635 | 559.6 | 559.6 | -0.65 (-0.12%) | 28,532 |
19 Jun 2024 | GBX | 562 | 562.87 | 559.344 | 560.25 | 560.25 | -0.3 (-0.05%) | 29,684 |
18 Jun 2024 | GBX | 561.8 | 562 | 557.8 | 560.55 | 560.55 | +1.85 (+0.33%) | 29,311 |
17 Jun 2024 | GBX | 559.9 | 561.5 | 557.074 | 558.7 | 558.7 | 0.0 (0.0%) | 49,154 |
14 Jun 2024 | GBX | 560 | 561.834 | 557.744 | 558.7 | 558.7 | -1.15 (-0.21%) | 28,817 |
13 Jun 2024 | GBX | 562 | 563.27 | 559.061 | 559.85 | 559.85 | -10.55 (-1.85%) | 28,941 |
12 Jun 2024 | GBX | 569.504 | 571.948 | 567.405 | 570.4 | 570.4 | +3.05 (+0.54%) | 8,772 |
11 Jun 2024 | GBX | 569 | 569.923 | 566.068 | 567.35 | 567.35 | -0.05 (-0.01%) | 35,632 |
10 Jun 2024 | GBX | 568 | 568.6 | 566.036 | 567.4 | 567.4 | -0.5 (-0.09%) | 23,123 |
7 Jun 2024 | GBX | 570.253 | 576.168 | 566.5 | 567.9 | 567.9 | -1.45 (-0.25%) | 34,154 |
6 Jun 2024 | GBX | 570.6 | 572.543 | 567.433 | 569.35 | 569.35 | +0.2 (+0.04%) | 36,966 |
5 Jun 2024 | GBX | 570.1 | 590.2 | 563.1 | 569.15 | 569.15 | +1.4 (+0.25%) | 15,369 |
4 Jun 2024 | GBX | 566.469 | 572.52 | 565.56 | 567.75 | 567.75 | +0.35 (+0.06%) | 37,791 |
3 Jun 2024 | GBX | 568.7 | 570.208 | 565.535 | 567.4 | 567.4 | +1.75 (+0.31%) | 41,395 |
31 May 2024 | GBX | 567.172 | 572.015 | 563.378 | 565.65 | 565.65 | +0.8 (+0.14%) | 24,804 |