| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | GBX | 565 | 570.721 | 562.727 | 564.85 | 564.85 | +0.55 (+0.10%) | 34,335 |
| 29 May 2024 | GBX | 565.8 | 566.83 | 562.894 | 564.3 | 564.3 | -2.05 (-0.36%) | 118,906 |
| 28 May 2024 | GBX | 567.9 | 569.609 | 564.5 | 566.35 | 566.35 | +0.1 (+0.02%) | 56,178 |
| 24 May 2024 | GBX | 566.9 | 568.621 | 563.653 | 566.25 | 566.25 | +2.05 (+0.36%) | 54,749 |
| 23 May 2024 | GBX | 568 | 570.216 | 564.2 | 564.2 | 564.2 | -2.65 (-0.47%) | 33,768 |
| 22 May 2024 | GBX | 570.9 | 570.9 | 565.602 | 566.85 | 566.85 | -2.85 (-0.50%) | 18,681 |
| 21 May 2024 | GBX | 569 | 574.482 | 566.36 | 569.7 | 569.7 | +2 (+0.35%) | 19,280 |
| 20 May 2024 | GBX | 570.966 | 570.966 | 566.438 | 567.7 | 567.7 | +0.35 (+0.06%) | 46,186 |
| 17 May 2024 | GBX | 568 | 569.075 | 565.874 | 567.35 | 567.35 | -0.6 (-0.11%) | 41,807 |
| 16 May 2024 | GBX | 566.6 | 571.117 | 566.4 | 567.95 | 567.95 | +0.6 (+0.11%) | 18,468 |
| 15 May 2024 | GBX | 570.4 | 570.4 | 564.26 | 567.35 | 567.35 | +2.5 (+0.44%) | 18,422 |
| 14 May 2024 | GBX | 566 | 569.121 | 563.1 | 564.85 | 564.85 | -0.05 (-0.01%) | 50,456 |
| 13 May 2024 | GBX | 568.131 | 568.131 | 563.3 | 564.9 | 564.9 | +0.05 (+0.01%) | 26,427 |
| 10 May 2024 | GBX | 568 | 572.462 | 561.074 | 564.85 | 564.85 | -0.9 (-0.16%) | 37,954 |
| 9 May 2024 | GBX | 567 | 567.229 | 559.593 | 565.75 | 565.75 | -0.2 (-0.04%) | 30,218 |
| 8 May 2024 | GBX | 567.515 | 568.1 | 564.651 | 565.95 | 565.95 | -1.1 (-0.19%) | 43,155 |
| 7 May 2024 | GBX | 565.146 | 568.617 | 562.935 | 567.05 | 567.05 | +2.45 (+0.43%) | 31,223 |
| 3 May 2024 | GBX | 566 | 566.719 | 560.673 | 564.6 | 564.6 | +2.5 (+0.44%) | 28,075 |
| 2 May 2024 | GBX | 564.6 | 564.6 | 559.248 | 562.1 | 562.1 | +1.8 (+0.32%) | 22,991 |
| 1 May 2024 | GBX | 558.7 | 562.145 | 557.407 | 560.3 | 560.3 | +0.05 (+0.01%) | 15,060 |
| 30 Apr 2024 | GBX | 560.2 | 567.083 | 558.317 | 560.25 | 560.25 | +0.35 (+0.06%) | 10,982 |
| 29 Apr 2024 | GBX | 559.9 | 563.4 | 559.706 | 559.9 | 559.9 | -0.7 (-0.12%) | 18,490 |
| 26 Apr 2024 | GBX | 559.2 | 561.4 | 558.5 | 560.6 | 560.6 | +2.35 (+0.42%) | 47,539 |
| 25 Apr 2024 | GBX | 558.7 | 561.2 | 556.026 | 558.25 | 558.25 | -1.65 (-0.29%) | 49,294 |
| 24 Apr 2024 | GBX | 560.6 | 560.827 | 559.9 | 559.9 | 559.9 | -1.45 (-0.26%) | 19,335 |
| 23 Apr 2024 | GBX | 560.4 | 562.3 | 558.831 | 561.35 | 561.35 | +2.6 (+0.47%) | 33,282 |
| 22 Apr 2024 | GBX | 559.1 | 559.177 | 556.7669 | 558.75 | 558.75 | +1.15 (+0.21%) | 72,696 |
| 19 Apr 2024 | GBX | 557.6 | 557.9 | 554.624 | 557.6 | 557.6 | +1.35 (+0.24%) | 128,260 |
| 18 Apr 2024 | GBX | 557.6 | 558.176 | 555.5 | 556.25 | 556.25 | -0.2 (-0.04%) | 389,408 |
| 17 Apr 2024 | GBX | 555 | 557.879 | 554.923 | 556.45 | 556.45 | +0.3 (+0.05%) | 22,439 |
