| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 557 | 558.368 | 554.723 | 556.15 | 556.15 | -1.3 (-0.23%) | 63,933 |
| 15 Apr 2024 | GBX | 562.3 | 562.3 | 557.27 | 557.45 | 557.45 | -2.45 (-0.44%) | 105,816 |
| 12 Apr 2024 | GBX | 561.9 | 561.9 | 558.94 | 559.9 | 559.9 | -0.1 (-0.02%) | 1,246,544 |
| 11 Apr 2024 | GBX | 562.777 | 562.777 | 558.81 | 560 | 560 | -2.2 (-0.39%) | 28,564 |
| 10 Apr 2024 | GBX | 563.815 | 566.079 | 561.21 | 562.2 | 562.2 | -2.45 (-0.43%) | 29,415 |
| 9 Apr 2024 | GBX | 563.5 | 565.177 | 562.815 | 564.65 | 564.65 | +1.05 (+0.19%) | 34,377 |
| 8 Apr 2024 | GBX | 561.745 | 564.48 | 561.61 | 563.6 | 563.6 | +0.4 (+0.07%) | 26,066 |
| 5 Apr 2024 | GBX | 564.2 | 564.868 | 561.42 | 563.2 | 563.2 | -1.3 (-0.23%) | 27,062 |
| 4 Apr 2024 | GBX | 565 | 565.3 | 562.46 | 564.5 | 564.5 | +1.35 (+0.24%) | 31,390 |
| 3 Apr 2024 | GBX | 562 | 567.498 | 560.35 | 563.15 | 563.15 | -0.1 (-0.02%) | 121,147 |
| 2 Apr 2024 | GBX | 561.5 | 567.731 | 561.5 | 563.25 | 563.25 | -2.05 (-0.36%) | 53,908 |
| 28 Mar 2024 | GBX | 565 | 567.078 | 564.64 | 565.3 | 565.3 | 0.0 (0.0%) | 54,925 |
| 27 Mar 2024 | GBX | 563.9 | 566.078 | 563.9 | 565.3 | 565.3 | +0.7 (+0.12%) | 41,332 |
| 26 Mar 2024 | GBX | 564.6 | 564.7 | 563.715 | 564.6 | 564.6 | -1.2 (-0.21%) | 30,394 |
| 25 Mar 2024 | GBX | 564.222 | 566.579 | 564.222 | 565.8 | 565.8 | +0.75 (+0.13%) | 30,100 |
| 22 Mar 2024 | GBX | 565 | 567.178 | 564.356 | 565.05 | 565.05 | -0.35 (-0.06%) | 97,312 |
| 21 Mar 2024 | GBX | 564.8 | 567.077 | 564.2 | 565.4 | 565.4 | +2.35 (+0.42%) | 18,698 |
| 20 Mar 2024 | GBX | 563.41 | 565.277 | 562.31 | 563.05 | 563.05 | -0.75 (-0.13%) | 10,809 |
| 19 Mar 2024 | GBX | 562.1 | 563.8 | 561.405 | 563.8 | 563.8 | +2.2 (+0.39%) | 39,940 |
| 18 Mar 2024 | GBX | 561.5 | 563.878 | 561.21 | 561.6 | 561.6 | -1.25 (-0.22%) | 23,968 |
| 15 Mar 2024 | GBX | 561.716 | 564.178 | 561.71 | 562.85 | 562.85 | -0.35 (-0.06%) | 31,926 |
| 14 Mar 2024 | GBX | 561.9 | 564.41 | 561.9 | 563.2 | 563.2 | -10.6 (-1.85%) | 17,768 |
| 13 Mar 2024 | GBX | 574.1 | 575.669 | 573.71 | 573.8 | 573.8 | -0.9 (-0.16%) | 16,481 |
| 12 Mar 2024 | GBX | 573.4 | 576.528 | 571.545 | 574.7 | 574.7 | +0.85 (+0.15%) | 42,980 |
| 11 Mar 2024 | GBX | 572.71 | 574.478 | 569.889 | 573.85 | 573.85 | +0.55 (+0.10%) | 81,157 |
| 8 Mar 2024 | GBX | 573 | 574.8 | 572.5 | 573.3 | 573.3 | +1 (+0.17%) | 22,271 |
| 7 Mar 2024 | GBX | 571.4 | 574.378 | 569.265 | 572.3 | 572.3 | +1 (+0.18%) | 25,299 |
| 6 Mar 2024 | GBX | 571 | 571.605 | 570.71 | 571.3 | 571.3 | -0.55 (-0.10%) | 16,216 |
| 5 Mar 2024 | GBX | 571 | 572.878 | 570.43 | 571.85 | 571.85 | +0.45 (+0.08%) | 17,872 |
| 4 Mar 2024 | GBX | 570.7 | 572.778 | 570.41 | 571.4 | 571.4 | +0.5 (+0.09%) | 14,927 |
