| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | GBX | 571.14 | 571.531 | 568.726 | 570.9 | 570.9 | +2.346 (+0.41%) | 14,059 |
| 29 Feb 2024 | GBX | 568.554 | 568.554 | 568.554 | 568.554 | 568.554 | -1.196 (-0.21%) | 10,083 |
| 28 Feb 2024 | GBX | 568.31 | 569.75 | 568.305 | 569.75 | 569.75 | +0.95 (+0.17%) | 10,773 |
| 27 Feb 2024 | GBX | 568.8 | 570.577 | 568.3664 | 568.8 | 568.8 | -0.9 (-0.16%) | 15,098 |
| 26 Feb 2024 | GBX | 569.7843 | 569.8 | 569.505 | 569.7 | 569.7 | +0.906 (+0.16%) | 34,561 |
| 23 Feb 2024 | GBX | 568.794 | 568.794 | 568.794 | 568.794 | 568.794 | +0.733 (+0.13%) | 2,074 |
| 22 Feb 2024 | GBX | 568.061 | 568.061 | 568.061 | 568.061 | 568.061 | +1.388 (+0.24%) | 11,190 |
| 21 Feb 2024 | GBX | 566.673 | 566.673 | 566.673 | 566.673 | 566.673 | -0.106 (-0.02%) | 5,541 |
| 20 Feb 2024 | GBX | 566.779 | 566.779 | 566.779 | 566.779 | 566.779 | +0.331 (+0.06%) | 23,901 |
| 19 Feb 2024 | GBX | 566.448 | 566.448 | 566.448 | 566.448 | 566.448 | -1.002 (-0.18%) | 8,076 |
| 16 Feb 2024 | GBX | 565.9 | 569.045 | 565.9 | 567.45 | 567.45 | -0.05 (-0.01%) | 15,998 |
| 15 Feb 2024 | GBX | 566.9 | 568.779 | 564.8 | 567.5 | 567.5 | +0.55 (+0.10%) | 36,374 |
| 14 Feb 2024 | GBX | 566.779 | 566.95 | 565.11 | 566.95 | 566.95 | +0.5 (+0.09%) | 36,985 |
| 13 Feb 2024 | GBX | 567.315 | 567.615 | 563.66 | 566.45 | 566.45 | -3.05 (-0.54%) | 30,294 |
| 12 Feb 2024 | GBX | 570.5 | 570.578 | 568.31 | 569.5 | 569.5 | +0.75 (+0.13%) | 12,580 |
| 9 Feb 2024 | GBX | 568 | 568.75 | 567.3174 | 568.75 | 568.75 | +0.65 (+0.11%) | 35,801 |
| 8 Feb 2024 | GBX | 567.2 | 568.1 | 567.2 | 568.1 | 568.1 | +0.65 (+0.11%) | 26,549 |
| 7 Feb 2024 | GBX | 566.51 | 568.878 | 566.015 | 567.45 | 567.45 | -0.15 (-0.03%) | 16,769 |
| 6 Feb 2024 | GBX | 567.877 | 567.877 | 565.405 | 567.6 | 567.6 | +1.45 (+0.26%) | 13,012 |
| 5 Feb 2024 | GBX | 565.2 | 567.51 | 565.2 | 566.15 | 566.15 | -2.8 (-0.49%) | 37,556 |
| 2 Feb 2024 | GBX | 569.7 | 572.477 | 568.95 | 568.95 | 568.95 | -0.15 (-0.03%) | 22,281 |
| 1 Feb 2024 | GBX | 568 | 569.678 | 567.61 | 569.1 | 569.1 | -0.1 (-0.02%) | 31,871 |
| 31 Jan 2024 | GBX | 569.11 | 569.215 | 568.41 | 569.2 | 569.2 | -0.15 (-0.03%) | 12,922 |
| 30 Jan 2024 | GBX | 569.7 | 569.81 | 568 | 569.35 | 569.35 | +0.6 (+0.11%) | 29,220 |
| 29 Jan 2024 | GBX | 569 | 569.0142 | 568.43 | 568.75 | 568.75 | -1.2 (-0.21%) | 46,887 |
| 26 Jan 2024 | GBX | 570.6 | 571.736 | 565.745 | 569.95 | 569.95 | +1.75 (+0.31%) | 27,106 |
| 25 Jan 2024 | GBX | 566.4 | 569.223 | 564.805 | 568.2 | 568.2 | +0.95 (+0.17%) | 23,300 |
| 24 Jan 2024 | GBX | 566.6 | 568.378 | 566.239 | 567.25 | 567.25 | +1.3 (+0.23%) | 11,303 |
| 23 Jan 2024 | GBX | 567.6 | 567.679 | 565.3 | 565.95 | 565.95 | -1.55 (-0.27%) | 29,737 |
| 22 Jan 2024 | GBX | 565.6 | 567.7 | 565.3171 | 567.5 | 567.5 | +2.5 (+0.44%) | 139,073 |
