Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBX | 566.6 | 566.919 | 563.409 | 565 | 565 | -0.65 (-0.11%) | 5,823,117 |
18 Jan 2024 | GBX | 565.5 | 567.079 | 562.959 | 565.65 | 565.65 | +0.95 (+0.17%) | 82,229 |
17 Jan 2024 | GBX | 566.6 | 566.978 | 563.5 | 564.7 | 564.7 | -3.05 (-0.54%) | 13,661 |
16 Jan 2024 | GBX | 566.92 | 568.373 | 566.41 | 567.75 | 567.75 | -0.45 (-0.08%) | 18,150 |
15 Jan 2024 | GBX | 568.6 | 569.5 | 567.215 | 568.2 | 568.2 | -1.5 (-0.26%) | 30,644 |
12 Jan 2024 | GBX | 569.277 | 570.233 | 566.82 | 569.7 | 569.7 | +3 (+0.53%) | 3,459 |
11 Jan 2024 | GBX | 567 | 569.18 | 566.7 | 566.7 | 566.7 | -0.15 (-0.03%) | 72,731 |
10 Jan 2024 | GBX | 564.8 | 568.791 | 564.034 | 566.85 | 566.85 | +1.9 (+0.34%) | 36,273 |
9 Jan 2024 | GBX | 563.6 | 564.95 | 563.015 | 564.95 | 564.95 | +0.65 (+0.12%) | 14,387 |
8 Jan 2024 | GBX | 561 | 564.3 | 560.82 | 564.3 | 564.3 | +1.3 (+0.23%) | 69,801 |
5 Jan 2024 | GBX | 562 | 563.5 | 559.193 | 563 | 563 | -0.7 (-0.12%) | 20,805 |
4 Jan 2024 | GBX | 562 | 565.579 | 562 | 563.7 | 563.7 | +0.6 (+0.11%) | 25,418 |
3 Jan 2024 | GBX | 563.278 | 566.521 | 561.52 | 563.1 | 563.1 | -3.4 (-0.60%) | 25,890 |
2 Jan 2024 | GBX | 568.9 | 570.361 | 565.32 | 566.5 | 566.5 | -3.2 (-0.56%) | 25,930 |
29 Dec 2023 | GBX | 568.29 | 570.827 | 567.99 | 569.7 | 569.7 | -0.05 (-0.01%) | 10,647 |
28 Dec 2023 | GBX | 571.745 | 571.761 | 569.37 | 569.75 | 569.75 | -0.3 (-0.05%) | 17,208 |
27 Dec 2023 | GBX | 567.2 | 570.05 | 567.2 | 570.05 | 570.05 | +1.5 (+0.26%) | 31,853 |
22 Dec 2023 | GBX | 566.83 | 569.42 | 566.83 | 568.55 | 568.55 | -0.15 (-0.03%) | 25,102 |
21 Dec 2023 | GBX | 567.9 | 568.7 | 565.8 | 568.7 | 568.7 | +1.5 (+0.26%) | 29,405 |
20 Dec 2023 | GBX | 564.83 | 567.2 | 564.83 | 567.2 | 567.2 | +0.95 (+0.17%) | 18,616 |
19 Dec 2023 | GBX | 564.1 | 567.6 | 563.83 | 566.25 | 566.25 | +2.9 (+0.51%) | 30,767 |
18 Dec 2023 | GBX | 562.93 | 563.35 | 562.23 | 563.35 | 563.35 | -1.4 (-0.25%) | 18,231 |
15 Dec 2023 | GBX | 564 | 568.239 | 561.878 | 564.75 | 564.75 | +0.3 (+0.05%) | 24,971 |
14 Dec 2023 | GBX | 564.5 | 565.818 | 562.413 | 564.45 | 564.45 | -1.35 (-0.24%) | 51,380 |
13 Dec 2023 | GBX | 563.8 | 566.473 | 563.735 | 565.8 | 565.8 | +2.25 (+0.40%) | 32,408 |
12 Dec 2023 | GBX | 563 | 563.55 | 561.835 | 563.55 | 563.55 | 0.0 (0.0%) | 30,462 |
11 Dec 2023 | GBX | 562.9 | 565.373 | 562.335 | 563.55 | 563.55 | -0.65 (-0.12%) | 31,398 |
8 Dec 2023 | GBX | 565.431 | 566.037 | 562.93 | 564.2 | 564.2 | -0.75 (-0.13%) | 66,276 |
7 Dec 2023 | GBX | 566 | 567.045 | 561.875 | 564.95 | 564.95 | +0.3 (+0.05%) | 58,976 |
6 Dec 2023 | GBX | 563.4 | 567.435 | 562.83 | 564.65 | 564.65 | +1.15 (+0.20%) | 21,064 |