| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | GBX | 562 | 564.374 | 561.5371 | 563.5 | 563.5 | +1.2 (+0.21%) | 21,055 |
| 4 Dec 2023 | GBX | 563.7 | 563.893 | 560.9455 | 562.3 | 562.3 | -0.2 (-0.04%) | 64,371 |
| 1 Dec 2023 | GBX | 559 | 562.5 | 558.81 | 562.5 | 562.5 | +3.2 (+0.57%) | 11,418 |
| 30 Nov 2023 | GBX | 558.2 | 559.9367 | 558.2 | 559.3 | 559.3 | -0.85 (-0.15%) | 14,750 |
| 29 Nov 2023 | GBX | 558.8 | 560.574 | 557.635 | 560.15 | 560.15 | +3.85 (+0.69%) | 24,994 |
| 28 Nov 2023 | GBX | 554.8 | 556.3 | 554.13 | 556.3 | 556.3 | +0.7 (+0.13%) | 15,217 |
| 27 Nov 2023 | GBX | 553.8 | 555.6 | 553.53 | 555.6 | 555.6 | +0.2 (+0.04%) | 12,498 |
| 24 Nov 2023 | GBX | 556.7 | 556.7 | 553.93 | 555.4 | 555.4 | 0.0 (0.0%) | 15,826 |
| 23 Nov 2023 | GBX | 554.1 | 555.4 | 554.035 | 555.4 | 555.4 | +0.5 (+0.09%) | 5,926 |
| 22 Nov 2023 | GBX | 554 | 554.9 | 553.53 | 554.9 | 554.9 | +1.3 (+0.23%) | 18,420 |
| 21 Nov 2023 | GBX | 552.5 | 554.8 | 552.23 | 553.6 | 553.6 | +0.4 (+0.07%) | 30,858 |
| 20 Nov 2023 | GBX | 552.2 | 554.874 | 551.83 | 553.2 | 553.2 | -0.1 (-0.02%) | 3,147 |
| 17 Nov 2023 | GBX | 553.3 | 553.3 | 553.3 | 553.3 | 553.3 | +0.9 (+0.16%) | 781 |
| 16 Nov 2023 | GBX | 554.3 | 554.3 | 549.92 | 552.4 | 552.4 | -0.3 (-0.05%) | 4,791 |
| 15 Nov 2023 | GBX | 555.174 | 555.174 | 551.33 | 552.7 | 552.7 | -0.9 (-0.16%) | 18,757 |
| 14 Nov 2023 | GBX | 547.8 | 553.6 | 547.63 | 553.6 | 553.6 | +4.9 (+0.89%) | 5,896 |
| 13 Nov 2023 | GBX | 547.53 | 548.7 | 546.525 | 548.7 | 548.7 | +0.4 (+0.07%) | 6,756 |
| 10 Nov 2023 | GBX | 547 | 548.3 | 545.215 | 548.3 | 548.3 | -1.5 (-0.27%) | 22,628 |
| 9 Nov 2023 | GBX | 549 | 549.8 | 548.9551 | 549.8 | 549.8 | -0.2 (-0.04%) | 7,994 |
| 8 Nov 2023 | GBX | 548.2 | 551.274 | 548.2 | 550 | 550 | +0.3 (+0.05%) | 6,184 |
| 7 Nov 2023 | GBX | 548.2 | 550.774 | 548.03 | 549.7 | 549.7 | +0.3 (+0.05%) | 3,953 |
| 6 Nov 2023 | GBX | 549 | 551.474 | 548.05 | 549.4 | 549.4 | +0.1 (+0.02%) | 17,868 |
| 3 Nov 2023 | GBX | 545.6 | 549.3 | 545.6 | 549.3 | 549.3 | +3.75 (+0.69%) | 2,205 |
| 2 Nov 2023 | GBX | 542.7 | 545.774 | 541.23 | 545.55 | 545.55 | +5.45 (+1.01%) | 3,348 |
| 1 Nov 2023 | GBX | 538.5 | 540.1 | 536.315 | 540.1 | 540.1 | +1.75 (+0.33%) | 1,066 |
| 31 Oct 2023 | GBX | 537.3 | 538.875 | 536.73 | 538.35 | 538.35 | +1.6 (+0.30%) | 2,374 |
| 30 Oct 2023 | GBX | 535.5 | 536.75 | 535.5 | 536.75 | 536.75 | -0.4 (-0.07%) | 8,560 |
| 27 Oct 2023 | GBX | 535.9 | 538.6 | 535.63 | 537.15 | 537.15 | +1.25 (+0.23%) | 31,254 |
| 26 Oct 2023 | GBX | 537.3 | 537.3 | 533.125 | 535.9 | 535.9 | -0.8 (-0.15%) | 6,687 |
| 25 Oct 2023 | GBX | 535.9 | 538.075 | 535.325 | 536.7 | 536.7 | +0.15 (+0.03%) | 18,381 |
