| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 535.4 | 536.55 | 534.825 | 536.55 | 536.55 | +1.2 (+0.22%) | 9,336 |
| 23 Oct 2023 | GBX | 531.5 | 535.35 | 530.6517 | 535.35 | 535.35 | +2.3 (+0.43%) | 9,304 |
| 20 Oct 2023 | GBX | 532.6 | 533.575 | 531.0308 | 533.05 | 533.05 | -2.25 (-0.42%) | 42,071 |
| 19 Oct 2023 | GBX | 531.759 | 536.934 | 531.6448 | 535.3 | 535.3 | 0.0 (0.0%) | 32,280 |
| 18 Oct 2023 | GBX | 537.276 | 537.376 | 534.03 | 535.3 | 535.3 | -1.75 (-0.33%) | 5,466 |
| 17 Oct 2023 | GBX | 539.275 | 539.275 | 535.625 | 537.05 | 537.05 | -1.45 (-0.27%) | 4,154 |
| 16 Oct 2023 | GBX | 537.2 | 540.74 | 537.025 | 538.5 | 538.5 | -0.55 (-0.10%) | 4,461 |
| 13 Oct 2023 | GBX | 537.6 | 540.375 | 537.6 | 539.05 | 539.05 | -0.8 (-0.15%) | 39,183 |
| 12 Oct 2023 | GBX | 538.6 | 541.675 | 538.6 | 539.85 | 539.85 | -1.15 (-0.21%) | 19,250 |
| 11 Oct 2023 | GBX | 540.2 | 541 | 539.825 | 541 | 541 | +0.55 (+0.10%) | 5,899 |
| 10 Oct 2023 | GBX | 539 | 541.276 | 538.125 | 540.45 | 540.45 | +2.3 (+0.43%) | 1,953 |
| 9 Oct 2023 | GBX | 535.6 | 538.15 | 535.12 | 538.15 | 538.15 | +1.5 (+0.28%) | 2,588 |
| 6 Oct 2023 | GBX | 535.5 | 536.65 | 533.2 | 536.65 | 536.65 | +0.15 (+0.03%) | 3,274 |
| 5 Oct 2023 | GBX | 535.6 | 537.375 | 534.9 | 536.5 | 536.5 | +1.25 (+0.23%) | 33,669 |
| 4 Oct 2023 | GBX | 534.2 | 537.037 | 531.115 | 535.25 | 535.25 | -1.7 (-0.32%) | 4,915 |
| 3 Oct 2023 | GBX | 538.3896 | 539.075 | 536.725 | 536.95 | 536.95 | -3.5 (-0.65%) | 18,131 |
| 2 Oct 2023 | GBX | 541.6 | 541.82 | 538.7 | 540.45 | 540.45 | -2.7 (-0.50%) | 9,896 |
| 29 Sep 2023 | GBX | 541.8 | 543.15 | 541.8 | 543.15 | 543.15 | +2.15 (+0.40%) | 5,348 |
| 28 Sep 2023 | GBX | 539.23 | 541 | 538.725 | 541 | 541 | -0.85 (-0.16%) | 6,384 |
| 27 Sep 2023 | GBX | 540.7 | 541.85 | 540.7 | 541.85 | 541.85 | -0.4 (-0.07%) | 29,484 |
| 26 Sep 2023 | GBX | 541.4 | 542.25 | 541.125 | 542.25 | 542.25 | -1.5 (-0.28%) | 3,403 |
| 25 Sep 2023 | GBX | 543.4 | 544 | 542.105 | 543.75 | 543.75 | -1.5 (-0.28%) | 20,508 |
| 22 Sep 2023 | GBX | 542.925 | 545.875 | 542.83 | 545.25 | 545.25 | +0.5 (+0.09%) | 1,119 |
| 21 Sep 2023 | GBX | 544.9 | 545.025 | 543.6 | 544.75 | 544.75 | -3.3 (-0.60%) | 8,522 |
| 20 Sep 2023 | GBX | 546.4 | 548.05 | 546.3311 | 548.05 | 548.05 | +0.6 (+0.11%) | 6,114 |
| 19 Sep 2023 | GBX | 547.425 | 547.525 | 546.43 | 547.45 | 547.45 | -0.6 (-0.11%) | 773 |
| 18 Sep 2023 | GBX | 546.1 | 548.974 | 546.1 | 548.05 | 548.05 | -0.4 (-0.07%) | 354 |
| 15 Sep 2023 | GBX | 548.1 | 548.45 | 547.3 | 548.45 | 548.45 | -1.1 (-0.20%) | 2,106 |
| 14 Sep 2023 | GBX | 548.3 | 549.55 | 547.03 | 549.55 | 549.55 | -7.55 (-1.36%) | 3,816 |
| 13 Sep 2023 | GBX | 554.4 | 557.1 | 554.4 | 557.1 | 557.1 | +0.55 (+0.10%) | 12,322 |
