Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
565.036 |
565.29 |
562.8 |
564.15 |
564.15 |
+0.7 (+0.12%)
|
42,456 |
| 3 Jul 2024 |
GBX |
564.5 |
564.8 |
561.3 |
563.45 |
563.45 |
+1.2 (+0.21%)
|
25,223 |
| 2 Jul 2024 |
GBX |
561.9 |
562.704 |
559.654 |
562.25 |
562.25 |
+0.6 (+0.11%)
|
27,044 |
| 1 Jul 2024 |
GBX |
562.3 |
565.312 |
558.557 |
561.65 |
561.65 |
+1.1 (+0.20%)
|
65,907 |
| 28 Jun 2024 |
GBX |
561.9 |
563.715 |
558.593 |
560.55 |
560.55 |
+0.3 (+0.05%)
|
19,448 |
| 27 Jun 2024 |
GBX |
559.4 |
562.816 |
558.762 |
560.25 |
560.25 |
-0.25 (-0.04%)
|
60,210 |
| 26 Jun 2024 |
GBX |
562.949 |
563.354 |
559.246 |
560.5 |
560.5 |
-0.35 (-0.06%)
|
50,431 |
| 25 Jun 2024 |
GBX |
562 |
563.123 |
559.4 |
560.85 |
560.85 |
-0.5 (-0.09%)
|
16,995 |
| 24 Jun 2024 |
GBX |
562.4 |
563 |
559.851 |
561.35 |
561.35 |
+1.1 (+0.20%)
|
41,529 |
| 21 Jun 2024 |
GBX |
562 |
562.692 |
558.944 |
560.25 |
560.25 |
+0.65 (+0.12%)
|
53,237 |
| 20 Jun 2024 |
GBX |
559.625 |
562.898 |
558.635 |
559.6 |
559.6 |
-0.65 (-0.12%)
|
28,532 |
| 19 Jun 2024 |
GBX |
562 |
562.87 |
559.344 |
560.25 |
560.25 |
-0.3 (-0.05%)
|
29,684 |
| 18 Jun 2024 |
GBX |
561.8 |
562 |
557.8 |
560.55 |
560.55 |
+1.85 (+0.33%)
|
29,311 |
| 17 Jun 2024 |
GBX |
559.9 |
561.5 |
557.074 |
558.7 |
558.7 |
0.0 (0.0%)
|
49,154 |
| 14 Jun 2024 |
GBX |
560 |
561.834 |
557.744 |
558.7 |
558.7 |
-1.15 (-0.21%)
|
28,817 |
| 13 Jun 2024 |
GBX |
562 |
563.27 |
559.061 |
559.85 |
559.85 |
-10.55 (-1.85%)
|
28,941 |
| 12 Jun 2024 |
GBX |
569.504 |
571.948 |
567.405 |
570.4 |
570.4 |
+3.05 (+0.54%)
|
8,772 |
| 11 Jun 2024 |
GBX |
569 |
569.923 |
566.068 |
567.35 |
567.35 |
-0.05 (-0.01%)
|
35,632 |
| 10 Jun 2024 |
GBX |
568 |
568.6 |
566.036 |
567.4 |
567.4 |
-0.5 (-0.09%)
|
23,123 |
| 7 Jun 2024 |
GBX |
570.253 |
576.168 |
566.5 |
567.9 |
567.9 |
-1.45 (-0.25%)
|
34,154 |
| 6 Jun 2024 |
GBX |
570.6 |
572.543 |
567.433 |
569.35 |
569.35 |
+0.2 (+0.04%)
|
36,966 |
| 5 Jun 2024 |
GBX |
570.1 |
590.2 |
563.1 |
569.15 |
569.15 |
+1.4 (+0.25%)
|
15,369 |
| 4 Jun 2024 |
GBX |
566.469 |
572.52 |
565.56 |
567.75 |
567.75 |
+0.35 (+0.06%)
|
37,791 |
| 3 Jun 2024 |
GBX |
568.7 |
570.208 |
565.535 |
567.4 |
567.4 |
+1.75 (+0.31%)
|
41,395 |
| 31 May 2024 |
GBX |
567.172 |
572.015 |
563.378 |
565.65 |
565.65 |
+0.8 (+0.14%)
|
24,804 |
| 30 May 2024 |
GBX |
565 |
570.721 |
562.727 |
564.85 |
564.85 |
+0.55 (+0.10%)
|
34,335 |
| 29 May 2024 |
GBX |
565.8 |
566.83 |
562.894 |
564.3 |
564.3 |
-2.05 (-0.36%)
|
118,906 |
| 28 May 2024 |
GBX |
567.9 |
569.609 |
564.5 |
566.35 |
566.35 |
+0.1 (+0.02%)
|
56,178 |
| 24 May 2024 |
GBX |
566.9 |
568.621 |
563.653 |
566.25 |
566.25 |
+2.05 (+0.36%)
|
54,749 |
| 23 May 2024 |
GBX |
568 |
570.216 |
564.2 |
564.2 |
564.2 |
-2.65 (-0.47%)
|
33,768 |
