Invesco Markets II plc - Inves Recent Share Price (LSE:GBHG)

LSE:GBHG - Invesco Markets II plc - Inves Invesco Markets II plc - Inves
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	GBX	564.5	565.55	562.354	565.55	565.55	+0.75 (+0.13%)	18,122
30 Jan 2023	GBX	564.976	564.976	564.165	564.8	564.8	-1.9 (-0.34%)	726
27 Jan 2023	GBX	566.2	566.7	565.5	566.7	566.7	+0.3 (+0.05%)	195
26 Jan 2023	GBX	565.7	566.465	565.5	566.4	566.4	+0.7 (+0.12%)	3,625
25 Jan 2023	GBX	564.965	565.7	564.965	565.7	565.7	-0.45 (-0.08%)	546
24 Jan 2023	GBX	565	566.165	564.5	566.15	566.15	-1.4 (-0.25%)	3,551
23 Jan 2023	GBX	567.3	569.576	565.8	567.55	567.55	+2.3 (+0.41%)	12,782
20 Jan 2023	GBX	567.4	567.4	565.1	565.25	565.25	-0.1 (-0.02%)	463,707
19 Jan 2023	GBX	566	567.6	565.35	565.35	565.35	-2.15 (-0.38%)	229,604
18 Jan 2023	GBX	567	568.93	565.8	567.5	567.5	+1.1 (+0.19%)	40,904
17 Jan 2023	GBX	566.4	566.4	566.4	566.4	566.4	-0.2 (-0.04%)	0
16 Jan 2023	GBX	566.6	566.6	566.6	566.6	566.6	0.0 (0.0%)	0