Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
568 |
570.216 |
564.2 |
564.2 |
564.2 |
-2.65 (-0.47%)
|
33,768 |
| 22 May 2024 |
GBX |
570.9 |
570.9 |
565.602 |
566.85 |
566.85 |
-2.85 (-0.50%)
|
18,681 |
| 21 May 2024 |
GBX |
569 |
574.482 |
566.36 |
569.7 |
569.7 |
+2 (+0.35%)
|
19,280 |
| 20 May 2024 |
GBX |
570.966 |
570.966 |
566.438 |
567.7 |
567.7 |
+0.35 (+0.06%)
|
46,186 |
| 17 May 2024 |
GBX |
568 |
569.075 |
565.874 |
567.35 |
567.35 |
-0.6 (-0.11%)
|
41,807 |
| 16 May 2024 |
GBX |
566.6 |
571.117 |
566.4 |
567.95 |
567.95 |
+0.6 (+0.11%)
|
18,468 |
| 15 May 2024 |
GBX |
570.4 |
570.4 |
564.26 |
567.35 |
567.35 |
+2.5 (+0.44%)
|
18,422 |
| 14 May 2024 |
GBX |
566 |
569.121 |
563.1 |
564.85 |
564.85 |
-0.05 (-0.01%)
|
50,456 |
| 13 May 2024 |
GBX |
568.131 |
568.131 |
563.3 |
564.9 |
564.9 |
+0.05 (+0.01%)
|
26,427 |
| 10 May 2024 |
GBX |
568 |
572.462 |
561.074 |
564.85 |
564.85 |
-0.9 (-0.16%)
|
37,954 |
| 9 May 2024 |
GBX |
567 |
567.229 |
559.593 |
565.75 |
565.75 |
-0.2 (-0.04%)
|
30,218 |
| 8 May 2024 |
GBX |
567.515 |
568.1 |
564.651 |
565.95 |
565.95 |
-1.1 (-0.19%)
|
43,155 |
| 7 May 2024 |
GBX |
565.146 |
568.617 |
562.935 |
567.05 |
567.05 |
+2.45 (+0.43%)
|
31,223 |
| 3 May 2024 |
GBX |
566 |
566.719 |
560.673 |
564.6 |
564.6 |
+2.5 (+0.44%)
|
28,075 |
| 2 May 2024 |
GBX |
564.6 |
564.6 |
559.248 |
562.1 |
562.1 |
+1.8 (+0.32%)
|
22,991 |
| 1 May 2024 |
GBX |
558.7 |
562.145 |
557.407 |
560.3 |
560.3 |
+0.05 (+0.01%)
|
15,060 |
| 30 Apr 2024 |
GBX |
560.2 |
567.083 |
558.317 |
560.25 |
560.25 |
+0.35 (+0.06%)
|
10,982 |
| 29 Apr 2024 |
GBX |
559.9 |
563.4 |
559.706 |
559.9 |
559.9 |
-0.7 (-0.12%)
|
18,490 |
| 26 Apr 2024 |
GBX |
559.2 |
561.4 |
558.5 |
560.6 |
560.6 |
+2.35 (+0.42%)
|
47,539 |
| 25 Apr 2024 |
GBX |
558.7 |
561.2 |
556.026 |
558.25 |
558.25 |
-1.65 (-0.29%)
|
49,294 |
| 24 Apr 2024 |
GBX |
560.6 |
560.827 |
559.9 |
559.9 |
559.9 |
-1.45 (-0.26%)
|
19,335 |
| 23 Apr 2024 |
GBX |
560.4 |
562.3 |
558.831 |
561.35 |
561.35 |
+2.6 (+0.47%)
|
33,282 |
| 22 Apr 2024 |
GBX |
559.1 |
559.177 |
556.7669 |
558.75 |
558.75 |
+1.15 (+0.21%)
|
72,696 |
| 19 Apr 2024 |
GBX |
557.6 |
557.9 |
554.624 |
557.6 |
557.6 |
+1.35 (+0.24%)
|
128,260 |
| 18 Apr 2024 |
GBX |
557.6 |
558.176 |
555.5 |
556.25 |
556.25 |
-0.2 (-0.04%)
|
389,408 |
| 17 Apr 2024 |
GBX |
555 |
557.879 |
554.923 |
556.45 |
556.45 |
+0.3 (+0.05%)
|
22,439 |
| 16 Apr 2024 |
GBX |
557 |
558.368 |
554.723 |
556.15 |
556.15 |
-1.3 (-0.23%)
|
63,933 |
| 15 Apr 2024 |
GBX |
562.3 |
562.3 |
557.27 |
557.45 |
557.45 |
-2.45 (-0.44%)
|
105,816 |
| 12 Apr 2024 |
GBX |
561.9 |
561.9 |
558.94 |
559.9 |
559.9 |
-0.1 (-0.02%)
|
1,246,544 |
| 11 Apr 2024 |
GBX |
562.777 |
562.777 |
558.81 |
560 |
560 |
-2.2 (-0.39%)
|
28,564 |
