Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
563.815 |
566.079 |
561.21 |
562.2 |
562.2 |
-2.45 (-0.43%)
|
29,415 |
| 9 Apr 2024 |
GBX |
563.5 |
565.177 |
562.815 |
564.65 |
564.65 |
+1.05 (+0.19%)
|
34,377 |
| 8 Apr 2024 |
GBX |
561.745 |
564.48 |
561.61 |
563.6 |
563.6 |
+0.4 (+0.07%)
|
26,066 |
| 5 Apr 2024 |
GBX |
564.2 |
564.868 |
561.42 |
563.2 |
563.2 |
-1.3 (-0.23%)
|
27,062 |
| 4 Apr 2024 |
GBX |
565 |
565.3 |
562.46 |
564.5 |
564.5 |
+1.35 (+0.24%)
|
31,390 |
| 3 Apr 2024 |
GBX |
562 |
567.498 |
560.35 |
563.15 |
563.15 |
-0.1 (-0.02%)
|
121,147 |
| 2 Apr 2024 |
GBX |
561.5 |
567.731 |
561.5 |
563.25 |
563.25 |
-2.05 (-0.36%)
|
53,908 |
| 28 Mar 2024 |
GBX |
565 |
567.078 |
564.64 |
565.3 |
565.3 |
0.0 (0.0%)
|
54,925 |
| 27 Mar 2024 |
GBX |
563.9 |
566.078 |
563.9 |
565.3 |
565.3 |
+0.7 (+0.12%)
|
41,332 |
| 26 Mar 2024 |
GBX |
564.6 |
564.7 |
563.715 |
564.6 |
564.6 |
-1.2 (-0.21%)
|
30,394 |
| 25 Mar 2024 |
GBX |
564.222 |
566.579 |
564.222 |
565.8 |
565.8 |
+0.75 (+0.13%)
|
30,100 |
| 22 Mar 2024 |
GBX |
565 |
567.178 |
564.356 |
565.05 |
565.05 |
-0.35 (-0.06%)
|
97,312 |
| 21 Mar 2024 |
GBX |
564.8 |
567.077 |
564.2 |
565.4 |
565.4 |
+2.35 (+0.42%)
|
18,698 |
| 20 Mar 2024 |
GBX |
563.41 |
565.277 |
562.31 |
563.05 |
563.05 |
-0.75 (-0.13%)
|
10,809 |
| 19 Mar 2024 |
GBX |
562.1 |
563.8 |
561.405 |
563.8 |
563.8 |
+2.2 (+0.39%)
|
39,940 |
| 18 Mar 2024 |
GBX |
561.5 |
563.878 |
561.21 |
561.6 |
561.6 |
-1.25 (-0.22%)
|
23,968 |
| 15 Mar 2024 |
GBX |
561.716 |
564.178 |
561.71 |
562.85 |
562.85 |
-0.35 (-0.06%)
|
31,926 |
| 14 Mar 2024 |
GBX |
561.9 |
564.41 |
561.9 |
563.2 |
563.2 |
-10.6 (-1.85%)
|
17,768 |
| 13 Mar 2024 |
GBX |
574.1 |
575.669 |
573.71 |
573.8 |
573.8 |
-0.9 (-0.16%)
|
16,481 |
| 12 Mar 2024 |
GBX |
573.4 |
576.528 |
571.545 |
574.7 |
574.7 |
+0.85 (+0.15%)
|
42,980 |
| 11 Mar 2024 |
GBX |
572.71 |
574.478 |
569.889 |
573.85 |
573.85 |
+0.55 (+0.10%)
|
81,157 |
| 8 Mar 2024 |
GBX |
573 |
574.8 |
572.5 |
573.3 |
573.3 |
+1 (+0.17%)
|
22,271 |
| 7 Mar 2024 |
GBX |
571.4 |
574.378 |
569.265 |
572.3 |
572.3 |
+1 (+0.18%)
|
25,299 |
| 6 Mar 2024 |
GBX |
571 |
571.605 |
570.71 |
571.3 |
571.3 |
-0.55 (-0.10%)
|
16,216 |
| 5 Mar 2024 |
GBX |
571 |
572.878 |
570.43 |
571.85 |
571.85 |
+0.45 (+0.08%)
|
17,872 |
| 4 Mar 2024 |
GBX |
570.7 |
572.778 |
570.41 |
571.4 |
571.4 |
+0.5 (+0.09%)
|
14,927 |
| 1 Mar 2024 |
GBX |
571.14 |
571.531 |
568.726 |
570.9 |
570.9 |
+2.346 (+0.41%)
|
14,059 |
| 29 Feb 2024 |
GBX |
568.554 |
568.554 |
568.554 |
568.554 |
568.554 |
-1.196 (-0.21%)
|
10,083 |
| 28 Feb 2024 |
GBX |
568.31 |
569.75 |
568.305 |
569.75 |
569.75 |
+0.95 (+0.17%)
|
10,773 |
| 27 Feb 2024 |
GBX |
568.8 |
570.577 |
568.3664 |
568.8 |
568.8 |
-0.9 (-0.16%)
|
15,098 |
