Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
569.7843 |
569.8 |
569.505 |
569.7 |
569.7 |
+0.906 (+0.16%)
|
34,561 |
| 23 Feb 2024 |
GBX |
568.794 |
568.794 |
568.794 |
568.794 |
568.794 |
+0.733 (+0.13%)
|
2,074 |
| 22 Feb 2024 |
GBX |
568.061 |
568.061 |
568.061 |
568.061 |
568.061 |
+1.388 (+0.24%)
|
11,190 |
| 21 Feb 2024 |
GBX |
566.673 |
566.673 |
566.673 |
566.673 |
566.673 |
-0.106 (-0.02%)
|
5,541 |
| 20 Feb 2024 |
GBX |
566.779 |
566.779 |
566.779 |
566.779 |
566.779 |
+0.331 (+0.06%)
|
23,901 |
| 19 Feb 2024 |
GBX |
566.448 |
566.448 |
566.448 |
566.448 |
566.448 |
-1.002 (-0.18%)
|
8,076 |
| 16 Feb 2024 |
GBX |
565.9 |
569.045 |
565.9 |
567.45 |
567.45 |
-0.05 (-0.01%)
|
15,998 |
| 15 Feb 2024 |
GBX |
566.9 |
568.779 |
564.8 |
567.5 |
567.5 |
+0.55 (+0.10%)
|
36,374 |
| 14 Feb 2024 |
GBX |
566.779 |
566.95 |
565.11 |
566.95 |
566.95 |
+0.5 (+0.09%)
|
36,985 |
| 13 Feb 2024 |
GBX |
567.315 |
567.615 |
563.66 |
566.45 |
566.45 |
-3.05 (-0.54%)
|
30,294 |
| 12 Feb 2024 |
GBX |
570.5 |
570.578 |
568.31 |
569.5 |
569.5 |
+0.75 (+0.13%)
|
12,580 |
| 9 Feb 2024 |
GBX |
568 |
568.75 |
567.3174 |
568.75 |
568.75 |
+0.65 (+0.11%)
|
35,801 |
| 8 Feb 2024 |
GBX |
567.2 |
568.1 |
567.2 |
568.1 |
568.1 |
+0.65 (+0.11%)
|
26,549 |
| 7 Feb 2024 |
GBX |
566.51 |
568.878 |
566.015 |
567.45 |
567.45 |
-0.15 (-0.03%)
|
16,769 |
| 6 Feb 2024 |
GBX |
567.877 |
567.877 |
565.405 |
567.6 |
567.6 |
+1.45 (+0.26%)
|
13,012 |
| 5 Feb 2024 |
GBX |
565.2 |
567.51 |
565.2 |
566.15 |
566.15 |
-2.8 (-0.49%)
|
37,556 |
| 2 Feb 2024 |
GBX |
569.7 |
572.477 |
568.95 |
568.95 |
568.95 |
-0.15 (-0.03%)
|
22,281 |
| 1 Feb 2024 |
GBX |
568 |
569.678 |
567.61 |
569.1 |
569.1 |
-0.1 (-0.02%)
|
31,871 |
| 31 Jan 2024 |
GBX |
569.11 |
569.215 |
568.41 |
569.2 |
569.2 |
-0.15 (-0.03%)
|
12,922 |
| 30 Jan 2024 |
GBX |
569.7 |
569.81 |
568 |
569.35 |
569.35 |
+0.6 (+0.11%)
|
29,220 |
| 29 Jan 2024 |
GBX |
569 |
569.0142 |
568.43 |
568.75 |
568.75 |
-1.2 (-0.21%)
|
46,887 |
| 26 Jan 2024 |
GBX |
570.6 |
571.736 |
565.745 |
569.95 |
569.95 |
+1.75 (+0.31%)
|
27,106 |
| 25 Jan 2024 |
GBX |
566.4 |
569.223 |
564.805 |
568.2 |
568.2 |
+0.95 (+0.17%)
|
23,300 |
| 24 Jan 2024 |
GBX |
566.6 |
568.378 |
566.239 |
567.25 |
567.25 |
+1.3 (+0.23%)
|
11,303 |
| 23 Jan 2024 |
GBX |
567.6 |
567.679 |
565.3 |
565.95 |
565.95 |
-1.55 (-0.27%)
|
29,737 |
| 22 Jan 2024 |
GBX |
565.6 |
567.7 |
565.3171 |
567.5 |
567.5 |
+2.5 (+0.44%)
|
139,073 |
| 19 Jan 2024 |
GBX |
566.6 |
566.919 |
563.409 |
565 |
565 |
-0.65 (-0.11%)
|
5,823,117 |
| 18 Jan 2024 |
GBX |
565.5 |
567.079 |
562.959 |
565.65 |
565.65 |
+0.95 (+0.17%)
|
82,229 |
| 17 Jan 2024 |
GBX |
566.6 |
566.978 |
563.5 |
564.7 |
564.7 |
-3.05 (-0.54%)
|
13,661 |
| 16 Jan 2024 |
GBX |
566.92 |
568.373 |
566.41 |
567.75 |
567.75 |
-0.45 (-0.08%)
|
18,150 |
