Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
568.6 |
569.5 |
567.215 |
568.2 |
568.2 |
-1.5 (-0.26%)
|
30,644 |
| 12 Jan 2024 |
GBX |
569.277 |
570.233 |
566.82 |
569.7 |
569.7 |
+3 (+0.53%)
|
3,459 |
| 11 Jan 2024 |
GBX |
567 |
569.18 |
566.7 |
566.7 |
566.7 |
-0.15 (-0.03%)
|
72,731 |
| 10 Jan 2024 |
GBX |
564.8 |
568.791 |
564.034 |
566.85 |
566.85 |
+1.9 (+0.34%)
|
36,273 |
| 9 Jan 2024 |
GBX |
563.6 |
564.95 |
563.015 |
564.95 |
564.95 |
+0.65 (+0.12%)
|
14,387 |
| 8 Jan 2024 |
GBX |
561 |
564.3 |
560.82 |
564.3 |
564.3 |
+1.3 (+0.23%)
|
69,801 |
| 5 Jan 2024 |
GBX |
562 |
563.5 |
559.193 |
563 |
563 |
-0.7 (-0.12%)
|
20,805 |
| 4 Jan 2024 |
GBX |
562 |
565.579 |
562 |
563.7 |
563.7 |
+0.6 (+0.11%)
|
25,418 |
| 3 Jan 2024 |
GBX |
563.278 |
566.521 |
561.52 |
563.1 |
563.1 |
-3.4 (-0.60%)
|
25,890 |
| 2 Jan 2024 |
GBX |
568.9 |
570.361 |
565.32 |
566.5 |
566.5 |
-3.2 (-0.56%)
|
25,930 |
| 29 Dec 2023 |
GBX |
568.29 |
570.827 |
567.99 |
569.7 |
569.7 |
-0.05 (-0.01%)
|
10,647 |
| 28 Dec 2023 |
GBX |
571.745 |
571.761 |
569.37 |
569.75 |
569.75 |
-0.3 (-0.05%)
|
17,208 |
| 27 Dec 2023 |
GBX |
567.2 |
570.05 |
567.2 |
570.05 |
570.05 |
+1.5 (+0.26%)
|
31,853 |
| 22 Dec 2023 |
GBX |
566.83 |
569.42 |
566.83 |
568.55 |
568.55 |
-0.15 (-0.03%)
|
25,102 |
| 21 Dec 2023 |
GBX |
567.9 |
568.7 |
565.8 |
568.7 |
568.7 |
+1.5 (+0.26%)
|
29,405 |
| 20 Dec 2023 |
GBX |
564.83 |
567.2 |
564.83 |
567.2 |
567.2 |
+0.95 (+0.17%)
|
18,616 |
| 19 Dec 2023 |
GBX |
564.1 |
567.6 |
563.83 |
566.25 |
566.25 |
+2.9 (+0.51%)
|
30,767 |
| 18 Dec 2023 |
GBX |
562.93 |
563.35 |
562.23 |
563.35 |
563.35 |
-1.4 (-0.25%)
|
18,231 |
| 15 Dec 2023 |
GBX |
564 |
568.239 |
561.878 |
564.75 |
564.75 |
+0.3 (+0.05%)
|
24,971 |
| 14 Dec 2023 |
GBX |
564.5 |
565.818 |
562.413 |
564.45 |
564.45 |
-1.35 (-0.24%)
|
51,380 |
| 13 Dec 2023 |
GBX |
563.8 |
566.473 |
563.735 |
565.8 |
565.8 |
+2.25 (+0.40%)
|
32,408 |
| 12 Dec 2023 |
GBX |
563 |
563.55 |
561.835 |
563.55 |
563.55 |
0.0 (0.0%)
|
30,462 |
| 11 Dec 2023 |
GBX |
562.9 |
565.373 |
562.335 |
563.55 |
563.55 |
-0.65 (-0.12%)
|
31,398 |
| 8 Dec 2023 |
GBX |
565.431 |
566.037 |
562.93 |
564.2 |
564.2 |
-0.75 (-0.13%)
|
66,276 |
| 7 Dec 2023 |
GBX |
566 |
567.045 |
561.875 |
564.95 |
564.95 |
+0.3 (+0.05%)
|
58,976 |
| 6 Dec 2023 |
GBX |
563.4 |
567.435 |
562.83 |
564.65 |
564.65 |
+1.15 (+0.20%)
|
21,064 |
| 5 Dec 2023 |
GBX |
562 |
564.374 |
561.5371 |
563.5 |
563.5 |
+1.2 (+0.21%)
|
21,055 |
| 4 Dec 2023 |
GBX |
563.7 |
563.893 |
560.9455 |
562.3 |
562.3 |
-0.2 (-0.04%)
|
64,371 |
| 1 Dec 2023 |
GBX |
559 |
562.5 |
558.81 |
562.5 |
562.5 |
+3.2 (+0.57%)
|
11,418 |
| 30 Nov 2023 |
GBX |
558.2 |
559.9367 |
558.2 |
559.3 |
559.3 |
-0.85 (-0.15%)
|
14,750 |
