Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
443.3 |
444.35 |
443.3 |
444.35 |
444.35 |
+0.625 (+0.14%)
|
0 |
| 3 Jul 2024 |
GBX |
443.725 |
443.725 |
443.725 |
443.725 |
443.725 |
-1.425 (-0.32%)
|
0 |
| 2 Jul 2024 |
GBX |
445.15 |
445.15 |
445.15 |
445.15 |
445.15 |
-0.925 (-0.21%)
|
0 |
| 1 Jul 2024 |
GBX |
446.075 |
446.075 |
446.075 |
446.075 |
446.075 |
+0.975 (+0.22%)
|
0 |
| 28 Jun 2024 |
GBX |
445.1 |
445.1 |
445.1 |
445.1 |
445.1 |
+0.7 (+0.16%)
|
0 |
| 27 Jun 2024 |
GBX |
443.3 |
444.4 |
443.3 |
444.4 |
444.4 |
-0.7 (-0.16%)
|
3,554 |
| 26 Jun 2024 |
GBX |
445.1 |
445.1 |
445.1 |
445.1 |
445.1 |
+1.3 (+0.29%)
|
0 |
| 25 Jun 2024 |
GBX |
443.8 |
443.8 |
443.8 |
443.8 |
443.8 |
-0.2 (-0.05%)
|
0 |
| 24 Jun 2024 |
GBX |
444 |
444 |
444 |
444 |
444 |
-0.85 (-0.19%)
|
0 |
| 21 Jun 2024 |
GBX |
444.85 |
444.85 |
444.85 |
444.85 |
444.85 |
+2.05 (+0.46%)
|
135,000 |
| 20 Jun 2024 |
GBX |
442.8 |
442.8 |
442.8 |
442.8 |
442.8 |
+0.7 (+0.16%)
|
135,000 |
| 19 Jun 2024 |
GBX |
442.1 |
442.1 |
442.1 |
442.1 |
442.1 |
-1.35 (-0.30%)
|
0 |
| 18 Jun 2024 |
GBX |
443.45 |
443.45 |
443.45 |
443.45 |
443.45 |
+1.5 (+0.34%)
|
0 |
| 17 Jun 2024 |
GBX |
441.95 |
441.95 |
441.95 |
441.95 |
441.95 |
+0.2 (+0.05%)
|
0 |
| 14 Jun 2024 |
GBX |
441.85 |
441.85 |
441.75 |
441.75 |
441.75 |
+1 (+0.23%)
|
135,000 |
| 13 Jun 2024 |
GBX |
440.75 |
440.75 |
440.75 |
440.75 |
440.75 |
-6.825 (-1.52%)
|
0 |
| 12 Jun 2024 |
GBX |
447.575 |
447.575 |
447.575 |
447.575 |
447.575 |
-0.275 (-0.06%)
|
0 |
| 11 Jun 2024 |
GBX |
447.85 |
447.85 |
447.85 |
447.85 |
447.85 |
+0.075 (+0.02%)
|
0 |
| 10 Jun 2024 |
GBX |
447.775 |
447.775 |
447.775 |
447.775 |
447.775 |
-1.05 (-0.23%)
|
0 |
| 7 Jun 2024 |
GBX |
448.825 |
448.825 |
448.825 |
448.825 |
448.825 |
+0.025 (+0.01%)
|
0 |
| 6 Jun 2024 |
GBX |
448.8 |
448.8 |
448.8 |
448.8 |
448.8 |
-0.375 (-0.08%)
|
0 |
| 5 Jun 2024 |
GBX |
449.175 |
449.175 |
449.175 |
449.175 |
449.175 |
+1.65 (+0.37%)
|
0 |
| 4 Jun 2024 |
GBX |
447.525 |
447.525 |
447.525 |
447.525 |
447.525 |
+0.35 (+0.08%)
|
0 |
| 3 Jun 2024 |
GBX |
447.175 |
447.175 |
447.175 |
447.175 |
447.175 |
-0.325 (-0.07%)
|
0 |
| 31 May 2024 |
GBX |
447.5 |
447.5 |
447.5 |
447.5 |
447.5 |
+1.175 (+0.26%)
|
0 |
| 30 May 2024 |
GBX |
446.325 |
446.325 |
446.325 |
446.325 |
446.325 |
-0.15 (-0.03%)
|
0 |
| 29 May 2024 |
GBX |
446.475 |
446.475 |
446.475 |
446.475 |
446.475 |
+0.05 (+0.01%)
|
0 |
| 28 May 2024 |
GBX |
446.425 |
446.425 |
446.425 |
446.425 |
446.425 |
-1.05 (-0.23%)
|
0 |
| 24 May 2024 |
GBX |
447.475 |
447.475 |
447.475 |
447.475 |
447.475 |
-0.575 (-0.13%)
|
0 |
| 23 May 2024 |
GBX |
448.05 |
448.05 |
448.05 |
448.05 |
448.05 |
-0.225 (-0.05%)
|
0 |
