Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
GBX |
459.85 |
459.85 |
459.85 |
459.85 |
459.85 |
+2.3 (+0.50%)
|
0 |
30 Jan 2023 |
GBX |
457.55 |
457.55 |
457.55 |
457.55 |
457.55 |
-1.05 (-0.23%)
|
0 |
27 Jan 2023 |
GBX |
458.6 |
458.6 |
458.6 |
458.6 |
458.6 |
-0.3 (-0.07%)
|
0 |
26 Jan 2023 |
GBX |
458.9 |
458.9 |
458.9 |
458.9 |
458.9 |
-0.6 (-0.13%)
|
0 |
25 Jan 2023 |
GBX |
459.5 |
459.5 |
459.5 |
459.5 |
459.5 |
-1.25 (-0.27%)
|
0 |
24 Jan 2023 |
GBX |
460.75 |
460.75 |
460.75 |
460.75 |
460.75 |
+0.55 (+0.12%)
|
0 |
23 Jan 2023 |
GBX |
460.2 |
460.2 |
460.2 |
460.2 |
460.2 |
+2.25 (+0.49%)
|
0 |
20 Jan 2023 |
GBX |
457.95 |
457.95 |
457.95 |
457.95 |
457.95 |
-0.6 (-0.13%)
|
0 |
19 Jan 2023 |
GBX |
458.55 |
458.55 |
458.55 |
458.55 |
458.55 |
-1.75 (-0.38%)
|
0 |
18 Jan 2023 |
GBX |
460.3 |
460.3 |
460.3 |
460.3 |
460.3 |
-2.3 (-0.50%)
|
0 |
17 Jan 2023 |
GBX |
462.6 |
462.6 |
462.6 |
462.6 |
462.6 |
-3 (-0.64%)
|
0 |
16 Jan 2023 |
GBX |
465.6 |
465.6 |
465.6 |
465.6 |
465.6 |
0.0 (0.0%)
|
0 |