Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
448.05 |
448.05 |
448.05 |
448.05 |
448.05 |
-0.225 (-0.05%)
|
0 |
| 22 May 2024 |
GBX |
448.275 |
448.275 |
448.275 |
448.275 |
448.275 |
-1.55 (-0.34%)
|
0 |
| 21 May 2024 |
GBX |
449.825 |
449.825 |
449.825 |
449.825 |
449.825 |
-0.25 (-0.06%)
|
0 |
| 20 May 2024 |
GBX |
450.075 |
450.075 |
450.075 |
450.075 |
450.075 |
+0.325 (+0.07%)
|
0 |
| 17 May 2024 |
GBX |
449.75 |
449.75 |
449.75 |
449.75 |
449.75 |
-1.725 (-0.38%)
|
0 |
| 16 May 2024 |
GBX |
451.475 |
451.475 |
451.475 |
451.475 |
451.475 |
+0.375 (+0.08%)
|
0 |
| 15 May 2024 |
GBX |
451.1 |
451.1 |
451.1 |
451.1 |
451.1 |
-0.45 (-0.10%)
|
0 |
| 14 May 2024 |
GBX |
451.55 |
451.55 |
451.55 |
451.55 |
451.55 |
-0.75 (-0.17%)
|
0 |
| 13 May 2024 |
GBX |
452.3 |
452.3 |
452.3 |
452.3 |
452.3 |
-1.125 (-0.25%)
|
0 |
| 10 May 2024 |
GBX |
453.425 |
453.425 |
453.425 |
453.425 |
453.425 |
-0.925 (-0.20%)
|
0 |
| 9 May 2024 |
GBX |
454.35 |
454.35 |
454.35 |
454.35 |
454.35 |
-0.575 (-0.13%)
|
0 |
| 8 May 2024 |
GBX |
454.925 |
454.925 |
454.925 |
454.925 |
454.925 |
+0.6 (+0.13%)
|
0 |
| 7 May 2024 |
GBX |
454.325 |
454.325 |
454.325 |
454.325 |
454.325 |
+2.1 (+0.46%)
|
0 |
| 3 May 2024 |
GBX |
452.225 |
452.225 |
452.225 |
452.225 |
452.225 |
+0.825 (+0.18%)
|
0 |
| 2 May 2024 |
GBX |
451.4 |
451.4 |
451.4 |
451.4 |
451.4 |
+1.4 (+0.31%)
|
0 |
| 1 May 2024 |
GBX |
450 |
450 |
450 |
450 |
450 |
+1.1 (+0.25%)
|
0 |
| 30 Apr 2024 |
GBX |
448.9 |
448.9 |
448.9 |
448.9 |
448.9 |
-0.2 (-0.04%)
|
0 |
| 29 Apr 2024 |
GBX |
449.1 |
449.1 |
449.1 |
449.1 |
449.1 |
-2.3 (-0.51%)
|
0 |
| 26 Apr 2024 |
GBX |
451.4 |
451.4 |
451.4 |
451.4 |
451.4 |
+2.85 (+0.64%)
|
0 |
| 25 Apr 2024 |
GBX |
448.55 |
448.55 |
448.55 |
448.55 |
448.55 |
-3.175 (-0.70%)
|
0 |
| 24 Apr 2024 |
GBX |
451.725 |
451.725 |
451.725 |
451.725 |
451.725 |
-1.15 (-0.25%)
|
0 |
| 23 Apr 2024 |
GBX |
452.875 |
452.875 |
452.875 |
452.875 |
452.875 |
-0.55 (-0.12%)
|
0 |
| 22 Apr 2024 |
GBX |
453.425 |
453.425 |
453.425 |
453.425 |
453.425 |
+3.35 (+0.74%)
|
0 |
| 19 Apr 2024 |
GBX |
450.075 |
450.075 |
450.075 |
450.075 |
450.075 |
+2.35 (+0.52%)
|
0 |
| 18 Apr 2024 |
GBX |
447.725 |
447.725 |
447.725 |
447.725 |
447.725 |
-0.3 (-0.07%)
|
0 |
| 17 Apr 2024 |
GBX |
448.025 |
448.025 |
448.025 |
448.025 |
448.025 |
+0.45 (+0.10%)
|
0 |
| 16 Apr 2024 |
GBX |
447.575 |
447.575 |
447.575 |
447.575 |
447.575 |
-0.625 (-0.14%)
|
0 |
| 15 Apr 2024 |
GBX |
448.2 |
448.2 |
448.2 |
448.2 |
448.2 |
-2.375 (-0.53%)
|
0 |
| 12 Apr 2024 |
GBX |
450.575 |
450.575 |
450.575 |
450.575 |
450.575 |
+1.4 (+0.31%)
|
0 |
| 11 Apr 2024 |
GBX |
449.175 |
449.175 |
449.175 |
449.175 |
449.175 |
-0.85 (-0.19%)
|
0 |
