Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBX |
450.025 |
450.025 |
450.025 |
450.025 |
450.025 |
+1.05 (+0.23%)
|
0 |
| 9 Apr 2024 |
GBX |
448.975 |
448.975 |
448.975 |
448.975 |
448.975 |
+0.075 (+0.02%)
|
0 |
| 8 Apr 2024 |
GBX |
448.9 |
448.9 |
448.9 |
448.9 |
448.9 |
-0.4 (-0.09%)
|
0 |
| 5 Apr 2024 |
GBX |
449.3 |
449.3 |
449.3 |
449.3 |
449.3 |
+0.075 (+0.02%)
|
0 |
| 4 Apr 2024 |
GBX |
449.225 |
449.225 |
449.225 |
449.225 |
449.225 |
+0.2 (+0.04%)
|
0 |
| 3 Apr 2024 |
GBX |
449.025 |
449.025 |
449.025 |
449.025 |
449.025 |
-1.275 (-0.28%)
|
0 |
| 2 Apr 2024 |
GBX |
450.3 |
450.3 |
450.3 |
450.3 |
450.3 |
-0.5 (-0.11%)
|
0 |
| 28 Mar 2024 |
GBX |
450.8 |
450.8 |
450.8 |
450.8 |
450.8 |
+0.225 (+0.05%)
|
0 |
| 27 Mar 2024 |
GBX |
450.575 |
450.575 |
450.575 |
450.575 |
450.575 |
+0.075 (+0.02%)
|
0 |
| 26 Mar 2024 |
GBX |
450.5 |
450.5 |
450.5 |
450.5 |
450.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
450.5 |
450.5 |
450.5 |
450.5 |
450.5 |
-0.45 (-0.10%)
|
0 |
| 22 Mar 2024 |
GBX |
450.95 |
450.95 |
450.95 |
450.95 |
450.95 |
+1.35 (+0.30%)
|
0 |
| 21 Mar 2024 |
GBX |
449.6 |
449.6 |
449.6 |
449.6 |
449.6 |
+3.575 (+0.80%)
|
0 |
| 20 Mar 2024 |
GBX |
446.025 |
446.025 |
446.025 |
446.025 |
446.025 |
-0.4 (-0.09%)
|
0 |
| 19 Mar 2024 |
GBX |
446.425 |
446.425 |
446.425 |
446.425 |
446.425 |
+0.75 (+0.17%)
|
0 |
| 18 Mar 2024 |
GBX |
445.675 |
445.675 |
445.675 |
445.675 |
445.675 |
+0.1 (+0.02%)
|
0 |
| 15 Mar 2024 |
GBX |
445.575 |
445.575 |
445.575 |
445.575 |
445.575 |
+0.5 (+0.11%)
|
0 |
| 14 Mar 2024 |
GBX |
445.075 |
445.075 |
445.075 |
445.075 |
445.075 |
-8.45 (-1.86%)
|
0 |
| 13 Mar 2024 |
GBX |
453.525 |
453.525 |
453.525 |
453.525 |
453.525 |
-0.025 (-0.01%)
|
0 |
| 12 Mar 2024 |
GBX |
453.55 |
453.55 |
453.55 |
453.55 |
453.55 |
+1.625 (+0.36%)
|
0 |
| 11 Mar 2024 |
GBX |
451.925 |
451.925 |
451.925 |
451.925 |
451.925 |
+0.875 (+0.19%)
|
0 |
| 8 Mar 2024 |
GBX |
451.05 |
451.05 |
451.05 |
451.05 |
451.05 |
-1.3 (-0.29%)
|
0 |
| 7 Mar 2024 |
GBX |
452.35 |
452.35 |
452.35 |
452.35 |
452.35 |
-0.55 (-0.12%)
|
0 |
| 6 Mar 2024 |
GBX |
452.9 |
452.9 |
452.9 |
452.9 |
452.9 |
-0.05 (-0.01%)
|
0 |
| 5 Mar 2024 |
GBX |
452.95 |
452.95 |
452.95 |
452.95 |
452.95 |
-0.4 (-0.09%)
|
0 |
| 4 Mar 2024 |
GBX |
453.35 |
453.35 |
453.35 |
453.35 |
453.35 |
-1.225 (-0.27%)
|
0 |
| 1 Mar 2024 |
GBX |
454.575 |
454.575 |
454.575 |
454.575 |
454.575 |
+0.675 (+0.15%)
|
0 |
| 29 Feb 2024 |
GBX |
453.9 |
453.9 |
453.9 |
453.9 |
453.9 |
+0.75 (+0.17%)
|
0 |
| 28 Feb 2024 |
GBX |
453.15 |
453.15 |
453.15 |
453.15 |
453.15 |
+1.275 (+0.28%)
|
0 |
| 27 Feb 2024 |
GBX |
451.875 |
451.875 |
451.875 |
451.875 |
451.875 |
-0.45 (-0.10%)
|
0 |
