Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
GBX |
452.325 |
452.325 |
452.325 |
452.325 |
452.325 |
-0.725 (-0.16%)
|
0 |
| 23 Feb 2024 |
GBX |
453.05 |
453.05 |
453.05 |
453.05 |
453.05 |
-0.3 (-0.07%)
|
0 |
| 22 Feb 2024 |
GBX |
453.35 |
453.35 |
453.35 |
453.35 |
453.35 |
+0.575 (+0.13%)
|
0 |
| 21 Feb 2024 |
GBX |
452.775 |
452.775 |
452.775 |
452.775 |
452.775 |
+0.575 (+0.13%)
|
0 |
| 20 Feb 2024 |
GBX |
452.2 |
452.2 |
452.2 |
452.2 |
452.2 |
-0.85 (-0.19%)
|
0 |
| 19 Feb 2024 |
GBX |
453.05 |
453.05 |
453.05 |
453.05 |
453.05 |
+0.225 (+0.05%)
|
0 |
| 16 Feb 2024 |
GBX |
452.825 |
452.825 |
452.825 |
452.825 |
452.825 |
-0.45 (-0.10%)
|
0 |
| 15 Feb 2024 |
GBX |
453.275 |
453.275 |
453.275 |
453.275 |
453.275 |
-0.1 (-0.02%)
|
0 |
| 14 Feb 2024 |
GBX |
453.375 |
453.375 |
453.375 |
453.375 |
453.375 |
+2.125 (+0.47%)
|
0 |
| 13 Feb 2024 |
GBX |
451.25 |
451.25 |
451.25 |
451.25 |
451.25 |
-2 (-0.44%)
|
0 |
| 12 Feb 2024 |
GBX |
453.25 |
453.25 |
453.25 |
453.25 |
453.25 |
+0.65 (+0.14%)
|
0 |
| 9 Feb 2024 |
GBX |
452.6 |
452.6 |
452.6 |
452.6 |
452.6 |
-0.1 (-0.02%)
|
0 |
| 8 Feb 2024 |
GBX |
452.7 |
452.7 |
452.7 |
452.7 |
452.7 |
+0.95 (+0.21%)
|
0 |
| 7 Feb 2024 |
GBX |
451.75 |
451.75 |
451.75 |
451.75 |
451.75 |
-1.175 (-0.26%)
|
0 |
| 6 Feb 2024 |
GBX |
452.925 |
452.925 |
452.925 |
452.925 |
452.925 |
-0.625 (-0.14%)
|
0 |
| 5 Feb 2024 |
GBX |
453.55 |
453.55 |
453.55 |
453.55 |
453.55 |
+1.025 (+0.23%)
|
0 |
| 2 Feb 2024 |
GBX |
452.525 |
452.525 |
452.525 |
452.525 |
452.525 |
+1.55 (+0.34%)
|
0 |
| 1 Feb 2024 |
GBX |
450.975 |
450.975 |
450.975 |
450.975 |
450.975 |
+0.275 (+0.06%)
|
0 |
| 31 Jan 2024 |
GBX |
450.7 |
450.7 |
450.7 |
450.7 |
450.7 |
-1.85 (-0.41%)
|
0 |
| 30 Jan 2024 |
GBX |
452.55 |
452.55 |
452.55 |
452.55 |
452.55 |
+0.75 (+0.17%)
|
0 |
| 29 Jan 2024 |
GBX |
451.8 |
451.8 |
451.8 |
451.8 |
451.8 |
+0.525 (+0.12%)
|
0 |
| 26 Jan 2024 |
GBX |
451.275 |
451.275 |
451.275 |
451.275 |
451.275 |
+0.85 (+0.19%)
|
0 |
| 25 Jan 2024 |
GBX |
450.425 |
450.425 |
450.425 |
450.425 |
450.425 |
+1.6 (+0.36%)
|
0 |
| 24 Jan 2024 |
GBX |
448.825 |
448.825 |
448.825 |
448.825 |
448.825 |
-0.9 (-0.20%)
|
0 |
| 23 Jan 2024 |
GBX |
449.725 |
449.725 |
449.725 |
449.725 |
449.725 |
+0.075 (+0.02%)
|
0 |
| 22 Jan 2024 |
GBX |
449.65 |
449.65 |
449.65 |
449.65 |
449.65 |
+0.35 (+0.08%)
|
0 |
| 19 Jan 2024 |
GBX |
449.3 |
449.3 |
449.3 |
449.3 |
449.3 |
+0.175 (+0.04%)
|
0 |
| 18 Jan 2024 |
GBX |
449.125 |
449.125 |
449.125 |
449.125 |
449.125 |
+0.3 (+0.07%)
|
0 |
| 17 Jan 2024 |
GBX |
448.825 |
448.825 |
448.825 |
448.825 |
448.825 |
-2.7 (-0.60%)
|
0 |
| 16 Jan 2024 |
GBX |
451.525 |
451.525 |
451.525 |
451.525 |
451.525 |
+1.275 (+0.28%)
|
0 |
