Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBX |
450.25 |
450.25 |
450.25 |
450.25 |
450.25 |
-0.625 (-0.14%)
|
0 |
| 12 Jan 2024 |
GBX |
450.875 |
450.875 |
450.875 |
450.875 |
450.875 |
+0.675 (+0.15%)
|
0 |
| 11 Jan 2024 |
GBX |
450.2 |
450.2 |
450.2 |
450.2 |
450.2 |
+0.375 (+0.08%)
|
0 |
| 10 Jan 2024 |
GBX |
449.825 |
449.825 |
449.825 |
449.825 |
449.825 |
+1.3 (+0.29%)
|
0 |
| 9 Jan 2024 |
GBX |
448.525 |
448.525 |
448.525 |
448.525 |
448.525 |
+1.775 (+0.40%)
|
0 |
| 8 Jan 2024 |
GBX |
446.75 |
446.75 |
446.75 |
446.75 |
446.75 |
+0.45 (+0.10%)
|
0 |
| 5 Jan 2024 |
GBX |
446.3 |
446.3 |
446.3 |
446.3 |
446.3 |
-1.925 (-0.43%)
|
0 |
| 4 Jan 2024 |
GBX |
448.225 |
448.225 |
448.225 |
448.225 |
448.225 |
-0.825 (-0.18%)
|
0 |
| 3 Jan 2024 |
GBX |
449.05 |
449.05 |
449.05 |
449.05 |
449.05 |
-3.875 (-0.86%)
|
0 |
| 2 Jan 2024 |
GBX |
452.925 |
452.925 |
452.925 |
452.925 |
452.925 |
+0.35 (+0.08%)
|
0 |
| 29 Dec 2023 |
GBX |
452.575 |
452.575 |
452.575 |
452.575 |
452.575 |
-0.1 (-0.02%)
|
0 |
| 28 Dec 2023 |
GBX |
452.675 |
452.675 |
452.675 |
452.675 |
452.675 |
+1.15 (+0.25%)
|
0 |
| 27 Dec 2023 |
GBX |
451.525 |
451.525 |
451.525 |
451.525 |
451.525 |
-0.1 (-0.02%)
|
0 |
| 22 Dec 2023 |
GBX |
451.625 |
451.625 |
451.625 |
451.625 |
451.625 |
-1 (-0.22%)
|
0 |
| 21 Dec 2023 |
GBX |
452.625 |
452.625 |
452.625 |
452.625 |
452.625 |
+0.75 (+0.17%)
|
0 |
| 20 Dec 2023 |
GBX |
451.875 |
451.875 |
451.875 |
451.875 |
451.875 |
+3.55 (+0.79%)
|
0 |
| 19 Dec 2023 |
GBX |
448.325 |
448.325 |
448.325 |
448.325 |
448.325 |
-0.7 (-0.16%)
|
0 |
| 18 Dec 2023 |
GBX |
449.025 |
449.025 |
449.025 |
449.025 |
449.025 |
+0.55 (+0.12%)
|
0 |
| 15 Dec 2023 |
GBX |
448.475 |
448.475 |
448.475 |
448.475 |
448.475 |
+1.925 (+0.43%)
|
0 |
| 14 Dec 2023 |
GBX |
446.55 |
446.55 |
446.55 |
446.55 |
446.55 |
-7.525 (-1.66%)
|
0 |
| 13 Dec 2023 |
GBX |
454.075 |
454.075 |
454.075 |
454.075 |
454.075 |
+2.75 (+0.61%)
|
0 |
| 12 Dec 2023 |
GBX |
451.325 |
451.325 |
451.325 |
451.325 |
451.325 |
+0.5 (+0.11%)
|
0 |
| 11 Dec 2023 |
GBX |
450.825 |
450.825 |
450.825 |
450.825 |
450.825 |
-1.1 (-0.24%)
|
0 |
| 8 Dec 2023 |
GBX |
451.925 |
451.925 |
451.925 |
451.925 |
451.925 |
+0.35 (+0.08%)
|
0 |
| 7 Dec 2023 |
GBX |
451.575 |
451.575 |
451.575 |
451.575 |
451.575 |
+0.8 (+0.18%)
|
0 |
| 6 Dec 2023 |
GBX |
450.775 |
450.775 |
450.775 |
450.775 |
450.775 |
+1.225 (+0.27%)
|
0 |
| 5 Dec 2023 |
GBX |
449.55 |
449.55 |
449.55 |
449.55 |
449.55 |
+1.625 (+0.36%)
|
0 |
| 4 Dec 2023 |
GBX |
447.925 |
447.925 |
447.925 |
447.925 |
447.925 |
+1.025 (+0.23%)
|
0 |
| 1 Dec 2023 |
GBX |
446.9 |
446.9 |
446.9 |
446.9 |
446.9 |
+1.3 (+0.29%)
|
0 |
| 30 Nov 2023 |
GBX |
445.6 |
445.6 |
445.6 |
445.6 |
445.6 |
-0.45 (-0.10%)
|
0 |
