Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 5.822 | 5.8305 | 5.822 | 5.8305 | 5.8305 | -0.014 (-0.24%) | 0 |
3 Oct 2024 | USD | 5.8445 | 5.8445 | 5.8445 | 5.8445 | 5.8445 | -0.006 (-0.10%) | 0 |
2 Oct 2024 | USD | 5.8505 | 5.8505 | 5.8505 | 5.8505 | 5.8505 | -0.008 (-0.14%) | 0 |
1 Oct 2024 | USD | 5.8585 | 5.8585 | 5.8585 | 5.8585 | 5.8585 | -0.011 (-0.19%) | 0 |
30 Sep 2024 | USD | 5.8695 | 5.8695 | 5.8695 | 5.8695 | 5.8695 | -0.009 (-0.16%) | 0 |
27 Sep 2024 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | +0.057 (+0.98%) | 0 |
26 Sep 2024 | USD | 5.822 | 5.822 | 5.822 | 5.822 | 5.822 | -0.035 (-0.61%) | 1,584 |
25 Sep 2024 | USD | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 5.8575 | -0.002 (-0.03%) | 0 |
24 Sep 2024 | USD | 5.8595 | 5.8595 | 5.8595 | 5.8595 | 5.8595 | +0.003 (+0.05%) | 0 |
23 Sep 2024 | USD | 5.873 | 5.873 | 5.8565 | 5.8565 | 5.8565 | +0.009 (+0.15%) | 206 |
20 Sep 2024 | USD | 5.8475 | 5.8475 | 5.8475 | 5.8475 | 5.8475 | -0.013 (-0.23%) | 0 |
19 Sep 2024 | USD | 5.861 | 5.861 | 5.861 | 5.861 | 5.861 | +0.036 (+0.63%) | 0 |
18 Sep 2024 | USD | 5.8245 | 5.8245 | 5.8245 | 5.8245 | 5.8245 | -0.005 (-0.09%) | 0 |
17 Sep 2024 | USD | 5.8295 | 5.8295 | 5.8295 | 5.8295 | 5.8295 | +0.007 (+0.12%) | 0 |
16 Sep 2024 | USD | 5.8225 | 5.8225 | 5.8225 | 5.8225 | 5.8225 | +0.012 (+0.21%) | 0 |
13 Sep 2024 | USD | 5.8105 | 5.8105 | 5.8105 | 5.8105 | 5.8105 | +0.029 (+0.50%) | 0 |
12 Sep 2024 | USD | 5.7815 | 5.7815 | 5.7815 | 5.7815 | 5.7815 | -0.076 (-1.30%) | 0 |
11 Sep 2024 | USD | 5.8575 | 5.8575 | 5.8575 | 5.8575 | 5.8575 | -0.012 (-0.20%) | 0 |
10 Sep 2024 | USD | 5.8695 | 5.8695 | 5.8695 | 5.8695 | 5.8695 | -0.002 (-0.03%) | 0 |
9 Sep 2024 | USD | 5.8715 | 5.8715 | 5.8715 | 5.8715 | 5.8715 | -0.004 (-0.07%) | 0 |
6 Sep 2024 | USD | 5.8755 | 5.8755 | 5.8755 | 5.8755 | 5.8755 | +0.007 (+0.13%) | 0 |
5 Sep 2024 | USD | 5.868 | 5.868 | 5.868 | 5.868 | 5.868 | +0.003 (+0.04%) | 0 |
4 Sep 2024 | USD | 5.8655 | 5.8655 | 5.8655 | 5.8655 | 5.8655 | +0.004 (+0.07%) | 0 |
3 Sep 2024 | USD | 5.8615 | 5.8615 | 5.8615 | 5.8615 | 5.8615 | -0.016 (-0.27%) | 0 |
2 Sep 2024 | USD | 5.8775 | 5.8775 | 5.8775 | 5.8775 | 5.8775 | +0.001 (+0.02%) | 0 |
30 Aug 2024 | USD | 5.8765 | 5.8765 | 5.8765 | 5.8765 | 5.8765 | -0.006 (-0.10%) | 0 |
29 Aug 2024 | USD | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | -0.004 (-0.07%) | 0 |
28 Aug 2024 | USD | 5.8865 | 5.8865 | 5.8865 | 5.8865 | 5.8865 | -0.008 (-0.14%) | 0 |
27 Aug 2024 | USD | 5.8945 | 5.8945 | 5.8945 | 5.8945 | 5.8945 | -0.001 (-0.01%) | 0 |
23 Aug 2024 | USD | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | +0.033 (+0.55%) | 0 |