Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 5.581 | 5.581 | 5.581 | 5.581 | 5.581 | -0.006 (-0.11%) | 0 |
11 Sep 2023 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | +0.003 (+0.05%) | 0 |
8 Sep 2023 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | +0.011 (+0.19%) | 0 |
7 Sep 2023 | USD | 5.5735 | 5.5735 | 5.5735 | 5.5735 | 5.5735 | +0.013 (+0.22%) | 0 |
6 Sep 2023 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | -0.026 (-0.47%) | 0 |
5 Sep 2023 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | -0.021 (-0.38%) | 0 |
4 Sep 2023 | USD | 5.6085 | 5.6085 | 5.6085 | 5.6085 | 5.6085 | +0.006 (+0.12%) | 0 |
1 Sep 2023 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | -0.013 (-0.24%) | 0 |
31 Aug 2023 | USD | 5.6155 | 5.6155 | 5.6155 | 5.6155 | 5.6155 | -0.013 (-0.23%) | 0 |
30 Aug 2023 | USD | 5.6285 | 5.6285 | 5.6285 | 5.6285 | 5.6285 | +0.02 (+0.36%) | 0 |
29 Aug 2023 | USD | 5.6085 | 5.6085 | 5.6085 | 5.6085 | 5.6085 | +0.052 (+0.94%) | 0 |
25 Aug 2023 | USD | 5.5565 | 5.5565 | 5.5565 | 5.5565 | 5.5565 | -0.004 (-0.08%) | 0 |
24 Aug 2023 | USD | 5.561 | 5.561 | 5.561 | 5.561 | 5.561 | -0.009 (-0.16%) | 0 |
23 Aug 2023 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.024 (+0.43%) | 0 |
22 Aug 2023 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | +0.007 (+0.13%) | 0 |
21 Aug 2023 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | -0.014 (-0.25%) | 0 |
18 Aug 2023 | USD | 5.553 | 5.553 | 5.553 | 5.553 | 5.553 | +0.007 (+0.13%) | 0 |
17 Aug 2023 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | -0.031 (-0.56%) | 0 |
16 Aug 2023 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | -0.009 (-0.16%) | 0 |
15 Aug 2023 | USD | 5.586 | 5.586 | 5.586 | 5.586 | 5.586 | -0.001 (-0.02%) | 0 |
14 Aug 2023 | USD | 5.587 | 5.587 | 5.587 | 5.587 | 5.587 | -0.007 (-0.13%) | 0 |
11 Aug 2023 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | -0.032 (-0.56%) | 0 |
10 Aug 2023 | USD | 5.6255 | 5.6255 | 5.6255 | 5.6255 | 5.6255 | +0.021 (+0.37%) | 0 |
9 Aug 2023 | USD | 5.6045 | 5.6045 | 5.6045 | 5.6045 | 5.6045 | +0.015 (+0.27%) | 0 |
8 Aug 2023 | USD | 5.5895 | 5.5895 | 5.5895 | 5.5895 | 5.5895 | -0.006 (-0.11%) | 0 |
7 Aug 2023 | USD | 5.5955 | 5.5955 | 5.5955 | 5.5955 | 5.5955 | -0.013 (-0.23%) | 0 |
4 Aug 2023 | USD | 5.6085 | 5.6085 | 5.6085 | 5.6085 | 5.6085 | +0.037 (+0.67%) | 0 |
3 Aug 2023 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | -0.006 (-0.11%) | 0 |
2 Aug 2023 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | -0.034 (-0.61%) | 0 |
1 Aug 2023 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.611 | -0.021 (-0.37%) | 0 |