Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | +0.003 (+0.05%) | 0 |
28 Jul 2023 | USD | 5.629 | 5.629 | 5.629 | 5.629 | 5.629 | +0.004 (+0.07%) | 0 |
27 Jul 2023 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.009 (+0.16%) | 0 |
26 Jul 2023 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 5.616 | -0.002 (-0.04%) | 0 |
25 Jul 2023 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | -0.013 (-0.23%) | 0 |
24 Jul 2023 | USD | 5.631 | 5.631 | 5.631 | 5.631 | 5.631 | +0.002 (+0.03%) | 0 |
21 Jul 2023 | USD | 5.6295 | 5.6295 | 5.6295 | 5.6295 | 5.6295 | +0.006 (+0.11%) | 0 |
20 Jul 2023 | USD | 5.6235 | 5.6235 | 5.6235 | 5.6235 | 5.6235 | -0.028 (-0.50%) | 0 |
19 Jul 2023 | USD | 5.6515 | 5.6515 | 5.6515 | 5.6515 | 5.6515 | +0.003 (+0.05%) | 0 |
18 Jul 2023 | USD | 5.6485 | 5.6485 | 5.6485 | 5.6485 | 5.6485 | +0.024 (+0.43%) | 0 |
17 Jul 2023 | USD | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 5.6245 | -0.02 (-0.35%) | 0 |
14 Jul 2023 | USD | 5.6445 | 5.6445 | 5.6445 | 5.6445 | 5.6445 | +0.001 (+0.02%) | 0 |
13 Jul 2023 | USD | 5.6435 | 5.6435 | 5.6435 | 5.6435 | 5.6435 | +0.035 (+0.63%) | 0 |
12 Jul 2023 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.608 | +0.07 (+1.27%) | 0 |
11 Jul 2023 | USD | 5.5375 | 5.5375 | 5.5375 | 5.5375 | 5.5375 | +0.018 (+0.34%) | 0 |
10 Jul 2023 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | +0.006 (+0.11%) | 0 |
7 Jul 2023 | USD | 5.513 | 5.513 | 5.513 | 5.513 | 5.513 | +0.038 (+0.69%) | 0 |
6 Jul 2023 | USD | 5.475 | 5.475 | 5.475 | 5.475 | 5.475 | -0.05 (-0.90%) | 0 |
5 Jul 2023 | USD | 5.5245 | 5.5245 | 5.5245 | 5.5245 | 5.5245 | -0.017 (-0.31%) | 0 |
4 Jul 2023 | USD | 5.5415 | 5.5415 | 5.5415 | 5.5415 | 5.5415 | -0.004 (-0.07%) | 0 |
3 Jul 2023 | USD | 5.5455 | 5.5455 | 5.5455 | 5.5455 | 5.5455 | -0.003 (-0.05%) | 0 |
30 Jun 2023 | USD | 5.5485 | 5.5485 | 5.5485 | 5.5485 | 5.5485 | +0.023 (+0.42%) | 0 |
29 Jun 2023 | USD | 5.5255 | 5.5255 | 5.5255 | 5.5255 | 5.5255 | -0.001 (-0.02%) | 0 |
28 Jun 2023 | USD | 5.5265 | 5.5265 | 5.5265 | 5.5265 | 5.5265 | +0.004 (+0.07%) | 0 |
27 Jun 2023 | USD | 5.5225 | 5.5225 | 5.5225 | 5.5225 | 5.5225 | +0.017 (+0.31%) | 0 |
26 Jun 2023 | USD | 5.5055 | 5.5055 | 5.5055 | 5.5055 | 5.5055 | +0.008 (+0.15%) | 0 |
23 Jun 2023 | USD | 5.4975 | 5.4975 | 5.4975 | 5.4975 | 5.4975 | -0.028 (-0.51%) | 0 |
22 Jun 2023 | USD | 5.5255 | 5.5255 | 5.5255 | 5.5255 | 5.5255 | -0.008 (-0.14%) | 0 |
21 Jun 2023 | USD | 5.5335 | 5.5335 | 5.5335 | 5.5335 | 5.5335 | -0.012 (-0.22%) | 0 |
20 Jun 2023 | USD | 5.5455 | 5.5455 | 5.5455 | 5.5455 | 5.5455 | -0.004 (-0.07%) | 0 |