Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 5.603 | 5.603 | 5.603 | 5.603 | 5.603 | -0.035 (-0.63%) | 0 |
3 May 2023 | USD | 5.6385 | 5.6385 | 5.6385 | 5.6385 | 5.6385 | +0.029 (+0.52%) | 0 |
2 May 2023 | USD | 5.6095 | 5.6095 | 5.6095 | 5.6095 | 5.6095 | -0.041 (-0.72%) | 0 |
28 Apr 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.025 (+0.45%) | 0 |
27 Apr 2023 | USD | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 5.6245 | +0.013 (+0.22%) | 0 |
26 Apr 2023 | USD | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | -0.015 (-0.27%) | 0 |
25 Apr 2023 | USD | 5.627 | 5.627 | 5.627 | 5.627 | 5.627 | +0.006 (+0.11%) | 0 |
24 Apr 2023 | USD | 5.621 | 5.621 | 5.621 | 5.621 | 5.621 | +0.013 (+0.24%) | 0 |
21 Apr 2023 | USD | 5.6075 | 5.6075 | 5.6075 | 5.6075 | 5.6075 | +0.002 (+0.03%) | 0 |
20 Apr 2023 | USD | 5.606 | 5.606 | 5.606 | 5.606 | 5.606 | -0.005 (-0.09%) | 0 |
19 Apr 2023 | USD | 5.611 | 5.611 | 5.611 | 5.611 | 5.611 | -0.026 (-0.46%) | 0 |
18 Apr 2023 | USD | 5.637 | 5.637 | 5.637 | 5.637 | 5.637 | +0.022 (+0.39%) | 0 |
17 Apr 2023 | USD | 5.615 | 5.615 | 5.615 | 5.615 | 5.615 | -0.03 (-0.53%) | 0 |
14 Apr 2023 | USD | 5.645 | 5.645 | 5.645 | 5.645 | 5.645 | -0.019 (-0.34%) | 0 |
13 Apr 2023 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | +0.043 (+0.76%) | 0 |
12 Apr 2023 | USD | 5.621 | 5.621 | 5.621 | 5.621 | 5.621 | +0.011 (+0.20%) | 0 |
11 Apr 2023 | USD | 5.621 | 5.621 | 5.61 | 5.61 | 5.61 | +0.015 (+0.26%) | 2 |
6 Apr 2023 | USD | 5.5955 | 5.5955 | 5.5955 | 5.5955 | 5.5955 | -0.026 (-0.47%) | 0 |
5 Apr 2023 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | +0.004 (+0.07%) | 0 |
3 Apr 2023 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | +0.013 (+0.24%) | 0 |
31 Mar 2023 | USD | 5.6045 | 5.6045 | 5.6045 | 5.6045 | 5.6045 | +0.036 (+0.66%) | 0 |
30 Mar 2023 | USD | 5.568 | 5.568 | 5.568 | 5.568 | 5.568 | +0.042 (+0.75%) | 0 |
29 Mar 2023 | USD | 5.5265 | 5.5265 | 5.5265 | 5.5265 | 5.5265 | +0.033 (+0.59%) | 0 |
28 Mar 2023 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | -0.005 (-0.09%) | 0 |
27 Mar 2023 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | +0.017 (+0.30%) | 0 |
24 Mar 2023 | USD | 5.4825 | 5.4825 | 5.4825 | 5.4825 | 5.4825 | -0.042 (-0.75%) | 0 |
23 Mar 2023 | USD | 5.524 | 5.524 | 5.524 | 5.524 | 5.524 | +0.038 (+0.69%) | 0 |
22 Mar 2023 | USD | 5.486 | 5.486 | 5.486 | 5.486 | 5.486 | +0.001 (+0.01%) | 0 |
21 Mar 2023 | USD | 5.463 | 5.4855 | 5.463 | 5.4855 | 5.4855 | +0.04 (+0.73%) | 31,000 |