Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 5.4455 | 5.4455 | 5.4455 | 5.4455 | 5.4455 | -0.002 (-0.03%) | 0 |
17 Mar 2023 | USD | 5.447 | 5.447 | 5.447 | 5.447 | 5.447 | -0.011 (-0.20%) | 0 |
16 Mar 2023 | USD | 5.446 | 5.458 | 5.446 | 5.458 | 5.458 | -0.002 (-0.04%) | 372 |
15 Mar 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.065 (-1.18%) | 0 |
14 Mar 2023 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | -0.013 (-0.23%) | 0 |
13 Mar 2023 | USD | 5.538 | 5.538 | 5.538 | 5.538 | 5.538 | -0.003 (-0.05%) | 0 |
10 Mar 2023 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | +0.001 (+0.01%) | 0 |
9 Mar 2023 | USD | 5.5405 | 5.5405 | 5.5405 | 5.5405 | 5.5405 | +0.002 (+0.03%) | 0 |
8 Mar 2023 | USD | 5.539 | 5.539 | 5.539 | 5.539 | 5.539 | -0.013 (-0.23%) | 0 |
7 Mar 2023 | USD | 5.552 | 5.552 | 5.552 | 5.552 | 5.552 | -0.039 (-0.70%) | 0 |
6 Mar 2023 | USD | 5.591 | 5.591 | 5.591 | 5.591 | 5.591 | +0.043 (+0.78%) | 0 |
3 Mar 2023 | USD | 5.5475 | 5.5475 | 5.5475 | 5.5475 | 5.5475 | +0.025 (+0.46%) | 0 |
2 Mar 2023 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 5.522 | -0.009 (-0.15%) | 0 |
1 Mar 2023 | USD | 5.5305 | 5.5305 | 5.5305 | 5.5305 | 5.5305 | -0.013 (-0.24%) | 0 |
28 Feb 2023 | USD | 5.544 | 5.544 | 5.544 | 5.544 | 5.544 | +0.003 (+0.05%) | 0 |
27 Feb 2023 | USD | 5.541 | 5.541 | 5.541 | 5.541 | 5.541 | +0.03 (+0.55%) | 0 |
24 Feb 2023 | USD | 5.5105 | 5.5105 | 5.5105 | 5.5105 | 5.5105 | -0.015 (-0.27%) | 0 |
23 Feb 2023 | USD | 5.5255 | 5.5255 | 5.5255 | 5.5255 | 5.5255 | +0.009 (+0.17%) | 0 |
22 Feb 2023 | USD | 5.516 | 5.516 | 5.516 | 5.516 | 5.516 | -0.007 (-0.13%) | 0 |
21 Feb 2023 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | -0.042 (-0.75%) | 0 |
20 Feb 2023 | USD | 5.565 | 5.565 | 5.565 | 5.565 | 5.565 | +0.018 (+0.32%) | 0 |
17 Feb 2023 | USD | 5.536 | 5.5475 | 5.525 | 5.5475 | 5.5475 | -0.024 (-0.43%) | 34,581 |
16 Feb 2023 | USD | 5.601 | 5.607 | 5.5715 | 5.5715 | 5.5715 | -0.013 (-0.22%) | 4,556 |
15 Feb 2023 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | -0.008 (-0.14%) | 0 |
14 Feb 2023 | USD | 5.592 | 5.592 | 5.592 | 5.592 | 5.592 | -0.01 (-0.18%) | 0 |
13 Feb 2023 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | +0.002 (+0.03%) | 0 |
10 Feb 2023 | USD | 5.6005 | 5.6005 | 5.6005 | 5.6005 | 5.6005 | -0.059 (-1.04%) | 0 |
9 Feb 2023 | USD | 5.6595 | 5.6595 | 5.6595 | 5.6595 | 5.6595 | +0.003 (+0.04%) | 0 |
8 Feb 2023 | USD | 5.657 | 5.657 | 5.657 | 5.657 | 5.657 | -0.009 (-0.17%) | 0 |
7 Feb 2023 | USD | 5.6665 | 5.6665 | 5.6665 | 5.6665 | 5.6665 | -0.016 (-0.28%) | 0 |