Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 5.6825 | 5.6825 | 5.6825 | 5.6825 | 5.6825 | -0.056 (-0.98%) | 0 |
3 Feb 2023 | USD | 5.7385 | 5.7385 | 5.7385 | 5.7385 | 5.7385 | -0.015 (-0.25%) | 0 |
2 Feb 2023 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | +0.069 (+1.21%) | 0 |
1 Feb 2023 | USD | 5.6845 | 5.6845 | 5.6845 | 5.6845 | 5.6845 | +0.02 (+0.35%) | 0 |
31 Jan 2023 | USD | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 5.6645 | +0.003 (+0.05%) | 0 |
30 Jan 2023 | USD | 5.6615 | 5.6615 | 5.6615 | 5.6615 | 5.6615 | -0.017 (-0.29%) | 0 |
27 Jan 2023 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | +0.005 (+0.10%) | 0 |
26 Jan 2023 | USD | 5.6725 | 5.6725 | 5.6725 | 5.6725 | 5.6725 | -0.004 (-0.07%) | 0 |
25 Jan 2023 | USD | 5.6765 | 5.6765 | 5.6765 | 5.6765 | 5.6765 | -0.004 (-0.08%) | 0 |
24 Jan 2023 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | -0.013 (-0.24%) | 0 |
23 Jan 2023 | USD | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 5.6945 | +0.025 (+0.44%) | 0 |
20 Jan 2023 | USD | 5.6695 | 5.6695 | 5.6695 | 5.6695 | 5.6695 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.6695 | 5.6695 | 5.6695 | 5.6695 | 5.6695 | -0.025 (-0.43%) | 0 |
18 Jan 2023 | USD | 5.694 | 5.694 | 5.694 | 5.694 | 5.694 | +0.015 (+0.26%) | 0 |
17 Jan 2023 | USD | 5.6795 | 5.6795 | 5.6795 | 5.6795 | 5.6795 | -0.004 (-0.06%) | 0 |
16 Jan 2023 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | 0.0 (0.0%) | 0 |