Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 5.8625 | 5.8625 | 5.8625 | 5.8625 | 5.8625 | -0.005 (-0.09%) | 0 |
21 Aug 2024 | USD | 5.8675 | 5.8675 | 5.8675 | 5.8675 | 5.8675 | +0.013 (+0.23%) | 0 |
20 Aug 2024 | USD | 5.854 | 5.854 | 5.854 | 5.854 | 5.854 | +0.009 (+0.15%) | 0 |
19 Aug 2024 | USD | 5.8455 | 5.8455 | 5.8455 | 5.8455 | 5.8455 | +0.02 (+0.34%) | 0 |
16 Aug 2024 | USD | 5.8255 | 5.8255 | 5.8255 | 5.8255 | 5.8255 | +0.011 (+0.19%) | 0 |
15 Aug 2024 | USD | 5.8145 | 5.8145 | 5.8145 | 5.8145 | 5.8145 | +0.007 (+0.12%) | 0 |
14 Aug 2024 | USD | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 5.8075 | +0.025 (+0.44%) | 0 |
13 Aug 2024 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 5.782 | +0.007 (+0.12%) | 0 |
12 Aug 2024 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +0.007 (+0.12%) | 0 |
9 Aug 2024 | USD | 5.768 | 5.768 | 5.768 | 5.768 | 5.768 | +0.005 (+0.09%) | 0 |
8 Aug 2024 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | +0.003 (+0.04%) | 0 |
7 Aug 2024 | USD | 5.7605 | 5.7605 | 5.7605 | 5.7605 | 5.7605 | +0.033 (+0.57%) | 0 |
6 Aug 2024 | USD | 5.728 | 5.728 | 5.728 | 5.728 | 5.728 | +0.008 (+0.14%) | 0 |
5 Aug 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
2 Aug 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.004 (-0.08%) | 0 |
1 Aug 2024 | USD | 5.7545 | 5.7545 | 5.7545 | 5.7545 | 5.7545 | -0.007 (-0.13%) | 0 |
31 Jul 2024 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | +0.017 (+0.30%) | 0 |
30 Jul 2024 | USD | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | +0.004 (+0.08%) | 0 |
29 Jul 2024 | USD | 5.7405 | 5.7405 | 5.7405 | 5.7405 | 5.7405 | -0.009 (-0.15%) | 0 |
26 Jul 2024 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.749 | -0.001 (-0.01%) | 0 |
25 Jul 2024 | USD | 5.7495 | 5.7495 | 5.7495 | 5.7495 | 5.7495 | -0.002 (-0.03%) | 0 |
24 Jul 2024 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | -0.001 (-0.02%) | 0 |
23 Jul 2024 | USD | 5.752 | 5.752 | 5.752 | 5.752 | 5.752 | +0.002 (+0.03%) | 0 |
22 Jul 2024 | USD | 5.7505 | 5.7505 | 5.7505 | 5.7505 | 5.7505 | +0.009 (+0.17%) | 0 |
19 Jul 2024 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | -0.005 (-0.10%) | 0 |
18 Jul 2024 | USD | 5.7465 | 5.7465 | 5.7465 | 5.7465 | 5.7465 | -0.008 (-0.14%) | 0 |
17 Jul 2024 | USD | 5.7545 | 5.7545 | 5.7545 | 5.7545 | 5.7545 | +0.011 (+0.20%) | 0 |
16 Jul 2024 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | +0.004 (+0.08%) | 0 |
15 Jul 2024 | USD | 5.7385 | 5.7385 | 5.7385 | 5.7385 | 5.7385 | -0.001 (-0.01%) | 0 |
12 Jul 2024 | USD | 5.739 | 5.739 | 5.739 | 5.739 | 5.739 | +0.019 (+0.33%) | 0 |