Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.029 (+0.51%) | 0 |
10 Jul 2024 | USD | 5.691 | 5.691 | 5.691 | 5.691 | 5.691 | +0.015 (+0.26%) | 0 |
9 Jul 2024 | USD | 5.676 | 5.676 | 5.676 | 5.676 | 5.676 | -0.013 (-0.23%) | 0 |
8 Jul 2024 | USD | 5.689 | 5.689 | 5.689 | 5.689 | 5.689 | +0.011 (+0.18%) | 0 |
5 Jul 2024 | USD | 5.6785 | 5.6785 | 5.6785 | 5.6785 | 5.6785 | +0.007 (+0.12%) | 0 |
4 Jul 2024 | USD | 5.6715 | 5.6715 | 5.6715 | 5.6715 | 5.6715 | +0.007 (+0.12%) | 0 |
3 Jul 2024 | USD | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 5.6645 | +0.021 (+0.36%) | 673 |
2 Jul 2024 | USD | 5.644 | 5.644 | 5.644 | 5.644 | 5.644 | +0.006 (+0.12%) | 673 |
1 Jul 2024 | USD | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 5.6375 | +0.013 (+0.23%) | 0 |
28 Jun 2024 | USD | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 5.6245 | +0.005 (+0.10%) | 0 |
27 Jun 2024 | USD | 5.619 | 5.619 | 5.619 | 5.619 | 5.619 | +0.001 (+0.01%) | 0 |
26 Jun 2024 | USD | 5.6185 | 5.6185 | 5.6185 | 5.6185 | 5.6185 | -0.006 (-0.12%) | 673 |
25 Jun 2024 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.037 (-0.65%) | 673 |
24 Jun 2024 | USD | 5.662 | 5.662 | 5.662 | 5.662 | 5.662 | +0.045 (+0.81%) | 673 |
21 Jun 2024 | USD | 5.6165 | 5.6165 | 5.6165 | 5.6165 | 5.6165 | +0.004 (+0.07%) | 31,932 |
20 Jun 2024 | USD | 5.6125 | 5.6125 | 5.6125 | 5.6125 | 5.6125 | -0.013 (-0.23%) | 0 |
19 Jun 2024 | USD | 5.6255 | 5.6255 | 5.6255 | 5.6255 | 5.6255 | -0.002 (-0.03%) | 0 |
18 Jun 2024 | USD | 5.627 | 5.6275 | 5.627 | 5.627 | 5.627 | -0.007 (-0.12%) | 67,412 |
17 Jun 2024 | USD | 5.634 | 5.634 | 5.6334 | 5.634 | 5.634 | +0.032 (+0.56%) | 1,067,948 |
14 Jun 2024 | USD | 5.617 | 5.617 | 5.6025 | 5.6025 | 5.6025 | -0.02 (-0.36%) | 36,000 |
13 Jun 2024 | USD | 5.6225 | 5.6225 | 5.6225 | 5.6225 | 5.6225 | -0.151 (-2.62%) | 0 |
12 Jun 2024 | USD | 5.774 | 5.774 | 5.7635 | 5.774 | 5.774 | +0.077 (+1.35%) | 265,000 |
11 Jun 2024 | USD | 5.697 | 5.697 | 5.697 | 5.697 | 5.697 | -0.001 (-0.01%) | 0 |
10 Jun 2024 | USD | 5.6975 | 5.6975 | 5.6975 | 5.6975 | 5.6975 | -0.013 (-0.23%) | 0 |
7 Jun 2024 | USD | 5.7105 | 5.7105 | 5.7105 | 5.7105 | 5.7105 | -0.029 (-0.50%) | 0 |
6 Jun 2024 | USD | 5.739 | 5.739 | 5.739 | 5.739 | 5.739 | +0.004 (+0.08%) | 0 |
5 Jun 2024 | USD | 5.7345 | 5.7345 | 5.7345 | 5.7345 | 5.7345 | +0.013 (+0.22%) | 0 |
4 Jun 2024 | USD | 5.722 | 5.722 | 5.722 | 5.722 | 5.722 | +0.004 (+0.06%) | 0 |
3 Jun 2024 | USD | 5.7185 | 5.7185 | 5.7185 | 5.7185 | 5.7185 | +0.024 (+0.42%) | 0 |
31 May 2024 | USD | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 5.6945 | +0.007 (+0.12%) | 0 |