Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | +0.011 (+0.18%) | 0 |
29 May 2024 | USD | 5.677 | 5.677 | 5.677 | 5.677 | 5.677 | -0.027 (-0.47%) | 0 |
28 May 2024 | USD | 5.704 | 5.704 | 5.704 | 5.704 | 5.704 | +0.001 (+0.02%) | 0 |
24 May 2024 | USD | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | +0.008 (+0.14%) | 0 |
23 May 2024 | USD | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | -0.01 (-0.18%) | 0 |
22 May 2024 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | -0.016 (-0.28%) | 0 |
21 May 2024 | USD | 5.721 | 5.721 | 5.721 | 5.721 | 5.721 | +0.003 (+0.04%) | 0 |
20 May 2024 | USD | 5.7185 | 5.7185 | 5.7185 | 5.7185 | 5.7185 | +0.004 (+0.07%) | 0 |
17 May 2024 | USD | 5.7145 | 5.7145 | 5.7145 | 5.7145 | 5.7145 | -0.007 (-0.12%) | 0 |
16 May 2024 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | +0.006 (+0.11%) | 0 |
15 May 2024 | USD | 5.715 | 5.715 | 5.715 | 5.715 | 5.715 | +0.034 (+0.59%) | 0 |
14 May 2024 | USD | 5.6815 | 5.6815 | 5.6815 | 5.6815 | 5.6815 | +0.003 (+0.05%) | 0 |
13 May 2024 | USD | 5.6785 | 5.6785 | 5.6785 | 5.6785 | 5.6785 | -0.006 (-0.11%) | 0 |
10 May 2024 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.001 (-0.01%) | 1,500 |
9 May 2024 | USD | 5.6855 | 5.6855 | 5.6855 | 5.6855 | 5.6855 | +0.003 (+0.04%) | 1,500 |
8 May 2024 | USD | 5.683 | 5.683 | 5.683 | 5.683 | 5.683 | -0.016 (-0.28%) | 1,500 |
7 May 2024 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | +0.024 (+0.41%) | 0 |
3 May 2024 | USD | 5.6755 | 5.6755 | 5.6755 | 5.6755 | 5.6755 | +0.033 (+0.58%) | 1,500 |
2 May 2024 | USD | 5.66 | 5.66 | 5.6425 | 5.6425 | 5.6425 | +0.022 (+0.39%) | 400 |
1 May 2024 | USD | 5.6205 | 5.6205 | 5.6205 | 5.6205 | 5.6205 | -0.003 (-0.05%) | 0 |
30 Apr 2024 | USD | 5.6453 | 5.6453 | 5.6235 | 5.6235 | 5.6235 | -0.012 (-0.21%) | 1,056 |
29 Apr 2024 | USD | 5.6355 | 5.6355 | 5.6355 | 5.6355 | 5.6355 | +0.013 (+0.24%) | 0 |
26 Apr 2024 | USD | 5.622 | 5.622 | 5.622 | 5.622 | 5.622 | +0.019 (+0.35%) | 0 |
25 Apr 2024 | USD | 5.6025 | 5.6025 | 5.6025 | 5.6025 | 5.6025 | -0.013 (-0.23%) | 0 |
24 Apr 2024 | USD | 5.6155 | 5.6155 | 5.6155 | 5.6155 | 5.6155 | -0.019 (-0.34%) | 0 |
23 Apr 2024 | USD | 5.6345 | 5.6345 | 5.6345 | 5.6345 | 5.6345 | +0.042 (+0.75%) | 0 |
22 Apr 2024 | USD | 5.5925 | 5.5925 | 5.5925 | 5.5925 | 5.5925 | +0.006 (+0.12%) | 0 |
19 Apr 2024 | USD | 5.586 | 5.586 | 5.586 | 5.586 | 5.586 | +0.005 (+0.10%) | 0 |
18 Apr 2024 | USD | 5.5805 | 5.5805 | 5.5805 | 5.5805 | 5.5805 | +0.003 (+0.04%) | 0 |
17 Apr 2024 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | +0.012 (+0.22%) | 0 |