Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 5.566 | 5.566 | 5.566 | 5.566 | 5.566 | -0.019 (-0.34%) | 0 |
15 Apr 2024 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | -0.024 (-0.42%) | 0 |
12 Apr 2024 | USD | 5.6085 | 5.6085 | 5.6085 | 5.6085 | 5.6085 | -0.013 (-0.23%) | 0 |
11 Apr 2024 | USD | 5.6215 | 5.6215 | 5.6215 | 5.6215 | 5.6215 | -0.025 (-0.45%) | 0 |
10 Apr 2024 | USD | 5.647 | 5.647 | 5.647 | 5.647 | 5.647 | -0.042 (-0.73%) | 0 |
9 Apr 2024 | USD | 5.6885 | 5.6885 | 5.6885 | 5.6885 | 5.6885 | +0.009 (+0.17%) | 0 |
8 Apr 2024 | USD | 5.679 | 5.679 | 5.679 | 5.679 | 5.679 | +0.007 (+0.12%) | 0 |
5 Apr 2024 | USD | 5.672 | 5.672 | 5.672 | 5.672 | 5.672 | -0.018 (-0.32%) | 0 |
4 Apr 2024 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.018 (+0.33%) | 0 |
3 Apr 2024 | USD | 5.6715 | 5.6715 | 5.6715 | 5.6715 | 5.6715 | +0.009 (+0.17%) | 0 |
2 Apr 2024 | USD | 5.662 | 5.662 | 5.662 | 5.662 | 5.662 | -0.036 (-0.64%) | 0 |
28 Mar 2024 | USD | 5.6985 | 5.6985 | 5.6985 | 5.6985 | 5.6985 | +0.01 (+0.18%) | 0 |
27 Mar 2024 | USD | 5.6885 | 5.6885 | 5.6885 | 5.6885 | 5.6885 | -0.006 (-0.11%) | 0 |
26 Mar 2024 | USD | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 5.6945 | +0.013 (+0.22%) | 0 |
22 Mar 2024 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | -0.013 (-0.24%) | 0 |
21 Mar 2024 | USD | 5.6955 | 5.6955 | 5.6955 | 5.6955 | 5.6955 | +0.024 (+0.42%) | 0 |
20 Mar 2024 | USD | 5.6715 | 5.6715 | 5.6715 | 5.6715 | 5.6715 | -0.007 (-0.12%) | 0 |
19 Mar 2024 | USD | 5.6785 | 5.6785 | 5.6785 | 5.6785 | 5.6785 | +0.009 (+0.16%) | 0 |
18 Mar 2024 | USD | 5.6695 | 5.6695 | 5.6695 | 5.6695 | 5.6695 | -0.005 (-0.10%) | 0 |
15 Mar 2024 | USD | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | -0.003 (-0.04%) | 0 |
14 Mar 2024 | USD | 5.6775 | 5.6775 | 5.6775 | 5.6775 | 5.6775 | -0.127 (-2.19%) | 0 |
13 Mar 2024 | USD | 5.8045 | 5.8045 | 5.8045 | 5.8045 | 5.8045 | +0.009 (+0.15%) | 0 |
12 Mar 2024 | USD | 5.796 | 5.796 | 5.796 | 5.796 | 5.796 | +0.006 (+0.10%) | 0 |
11 Mar 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.009 (-0.15%) | 0 |
8 Mar 2024 | USD | 5.7985 | 5.7985 | 5.7985 | 5.7985 | 5.7985 | +0.01 (+0.17%) | 0 |
7 Mar 2024 | USD | 5.7885 | 5.7885 | 5.7885 | 5.7885 | 5.7885 | +0.015 (+0.26%) | 0 |
6 Mar 2024 | USD | 5.7735 | 5.7735 | 5.7735 | 5.7735 | 5.7735 | +0.011 (+0.20%) | 0 |
5 Mar 2024 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | +0.006 (+0.10%) | 0 |
4 Mar 2024 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | +0.012 (+0.21%) | 0 |