Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | +0.009 (+0.15%) | 0 |
29 Feb 2024 | USD | 5.7355 | 5.7355 | 5.7355 | 5.7355 | 5.7355 | +0.001 (+0.02%) | 0 |
28 Feb 2024 | USD | 5.7345 | 5.7345 | 5.7345 | 5.7345 | 5.7345 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.7345 | 5.7345 | 5.7345 | 5.7345 | 5.7345 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.7345 | 5.7345 | 5.7345 | 5.7345 | 5.7345 | -0.006 (-0.11%) | 0 |
23 Feb 2024 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | +0.011 (+0.19%) | 0 |
22 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.015 (+0.25%) | 0 |
21 Feb 2024 | USD | 5.7155 | 5.7155 | 5.7155 | 5.7155 | 5.7155 | -0.003 (-0.05%) | 0 |
20 Feb 2024 | USD | 5.7185 | 5.7185 | 5.7185 | 5.7185 | 5.7185 | +0.017 (+0.29%) | 0 |
19 Feb 2024 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 5.7015 | 5.7015 | 5.7015 | 5.7015 | 5.7015 | +0.011 (+0.19%) | 0 |
14 Feb 2024 | USD | 5.6905 | 5.6905 | 5.6905 | 5.6905 | 5.6905 | +0.007 (+0.12%) | 0 |
13 Feb 2024 | USD | 5.6835 | 5.6835 | 5.6835 | 5.6835 | 5.6835 | -0.04 (-0.69%) | 0 |
12 Feb 2024 | USD | 5.723 | 5.723 | 5.723 | 5.723 | 5.723 | +0.005 (+0.09%) | 0 |
9 Feb 2024 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 5.718 | +0.009 (+0.17%) | 0 |
8 Feb 2024 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | +0.006 (+0.11%) | 0 |
7 Feb 2024 | USD | 5.702 | 5.702 | 5.702 | 5.702 | 5.702 | +0.001 (+0.01%) | 0 |
6 Feb 2024 | USD | 5.7015 | 5.7015 | 5.7015 | 5.7015 | 5.7015 | +0.019 (+0.34%) | 0 |
5 Feb 2024 | USD | 5.682 | 5.682 | 5.682 | 5.682 | 5.682 | -0.039 (-0.68%) | 0 |
2 Feb 2024 | USD | 5.721 | 5.721 | 5.721 | 5.721 | 5.721 | -0.009 (-0.16%) | 0 |
1 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.001 (-0.01%) | 0 |
31 Jan 2024 | USD | 5.7305 | 5.7305 | 5.7305 | 5.7305 | 5.7305 | -0.001 (-0.01%) | 0 |
30 Jan 2024 | USD | 5.731 | 5.731 | 5.731 | 5.731 | 5.731 | +0.002 (+0.03%) | 0 |
29 Jan 2024 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | -0.013 (-0.22%) | 0 |
26 Jan 2024 | USD | 5.7415 | 5.7415 | 5.7415 | 5.7415 | 5.7415 | +0.022 (+0.38%) | 0 |
25 Jan 2024 | USD | 5.7195 | 5.7195 | 5.7195 | 5.7195 | 5.7195 | -0.002 (-0.03%) | 0 |
24 Jan 2024 | USD | 5.7215 | 5.7215 | 5.7215 | 5.7215 | 5.7215 | +0.027 (+0.47%) | 0 |
23 Jan 2024 | USD | 5.6945 | 5.6945 | 5.6945 | 5.6945 | 5.6945 | -0.025 (-0.43%) | 0 |
22 Jan 2024 | USD | 5.719 | 5.719 | 5.719 | 5.719 | 5.719 | +0.026 (+0.47%) | 0 |