Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 5.6925 | -0.005 (-0.09%) | 0 |
18 Jan 2024 | USD | 5.6975 | 5.6975 | 5.6975 | 5.6975 | 5.6975 | +0.012 (+0.21%) | 0 |
17 Jan 2024 | USD | 5.6855 | 5.6855 | 5.6855 | 5.6855 | 5.6855 | -0.035 (-0.61%) | 0 |
16 Jan 2024 | USD | 5.7205 | 5.7205 | 5.7205 | 5.7205 | 5.7205 | -0.014 (-0.24%) | 0 |
15 Jan 2024 | USD | 5.7345 | 5.7345 | 5.7345 | 5.7345 | 5.7345 | -0.019 (-0.34%) | 0 |
12 Jan 2024 | USD | 5.754 | 5.754 | 5.754 | 5.754 | 5.754 | +0.034 (+0.59%) | 0 |
11 Jan 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.004 (-0.07%) | 0 |
10 Jan 2024 | USD | 5.724 | 5.724 | 5.724 | 5.724 | 5.724 | +0.024 (+0.42%) | 0 |
9 Jan 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.001 (+0.02%) | 0 |
8 Jan 2024 | USD | 5.699 | 5.699 | 5.699 | 5.699 | 5.699 | +0.014 (+0.25%) | 0 |
5 Jan 2024 | USD | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.007 (-0.12%) | 0 |
4 Jan 2024 | USD | 5.692 | 5.692 | 5.692 | 5.692 | 5.692 | +0.014 (+0.25%) | 0 |
3 Jan 2024 | USD | 5.678 | 5.678 | 5.678 | 5.678 | 5.678 | -0.04 (-0.70%) | 0 |
2 Jan 2024 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 5.718 | -0.05 (-0.87%) | 0 |
29 Dec 2023 | USD | 5.768 | 5.768 | 5.768 | 5.768 | 5.768 | +0.001 (+0.01%) | 0 |
28 Dec 2023 | USD | 5.7675 | 5.7675 | 5.7675 | 5.7675 | 5.7675 | -0.011 (-0.20%) | 0 |
27 Dec 2023 | USD | 5.779 | 5.779 | 5.779 | 5.779 | 5.779 | +0.029 (+0.51%) | 0 |
22 Dec 2023 | USD | 5.7495 | 5.7495 | 5.7495 | 5.7495 | 5.7495 | +0.017 (+0.30%) | 0 |
21 Dec 2023 | USD | 5.7325 | 5.7325 | 5.7325 | 5.7325 | 5.7325 | +0.005 (+0.09%) | 0 |
20 Dec 2023 | USD | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 5.7275 | +0.009 (+0.16%) | 0 |
19 Dec 2023 | USD | 5.7185 | 5.7185 | 5.7185 | 5.7185 | 5.7185 | +0.037 (+0.65%) | 0 |
18 Dec 2023 | USD | 5.6815 | 5.6815 | 5.6815 | 5.6815 | 5.6815 | -0.014 (-0.25%) | 0 |
15 Dec 2023 | USD | 5.6955 | 5.6955 | 5.6955 | 5.6955 | 5.6955 | -0.006 (-0.11%) | 0 |
14 Dec 2023 | USD | 5.7015 | 5.7015 | 5.7015 | 5.7015 | 5.7015 | +0.016 (+0.28%) | 0 |
13 Dec 2023 | USD | 5.6855 | 5.6855 | 5.6855 | 5.6855 | 5.6855 | +0.022 (+0.39%) | 0 |
12 Dec 2023 | USD | 5.6635 | 5.6635 | 5.6635 | 5.6635 | 5.6635 | +0.007 (+0.12%) | 0 |
11 Dec 2023 | USD | 5.6565 | 5.6565 | 5.6565 | 5.6565 | 5.6565 | -0.009 (-0.16%) | 0 |
8 Dec 2023 | USD | 5.6655 | 5.6655 | 5.6655 | 5.6655 | 5.6655 | -0.012 (-0.21%) | 0 |
7 Dec 2023 | USD | 5.6775 | 5.6775 | 5.6775 | 5.6775 | 5.6775 | +0.003 (+0.05%) | 0 |
6 Dec 2023 | USD | 5.6745 | 5.6745 | 5.6745 | 5.6745 | 5.6745 | +0.01 (+0.18%) | 0 |