Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 5.6645 | +0.009 (+0.16%) | 0 |
4 Dec 2023 | USD | 5.6555 | 5.6555 | 5.6555 | 5.6555 | 5.6555 | -0.009 (-0.16%) | 0 |
1 Dec 2023 | USD | 5.6645 | 5.6645 | 5.6645 | 5.6645 | 5.6645 | +0.027 (+0.48%) | 0 |
30 Nov 2023 | USD | 5.6375 | 5.6375 | 5.6375 | 5.6375 | 5.6375 | -0.015 (-0.27%) | 0 |
29 Nov 2023 | USD | 5.653 | 5.653 | 5.653 | 5.653 | 5.653 | +0.036 (+0.64%) | 0 |
28 Nov 2023 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 5.617 | +0.015 (+0.27%) | 0 |
27 Nov 2023 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | +0.002 (+0.04%) | 0 |
24 Nov 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.006 (+0.11%) | 0 |
23 Nov 2023 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | +0.01 (+0.18%) | 0 |
22 Nov 2023 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | +0.004 (+0.06%) | 0 |
21 Nov 2023 | USD | 5.5805 | 5.5805 | 5.5805 | 5.5805 | 5.5805 | +0.004 (+0.07%) | 0 |
20 Nov 2023 | USD | 5.5765 | 5.5765 | 5.5765 | 5.5765 | 5.5765 | +0.007 (+0.13%) | 0 |
17 Nov 2023 | USD | 5.569 | 5.569 | 5.569 | 5.569 | 5.569 | +0.013 (+0.23%) | 0 |
16 Nov 2023 | USD | 5.556 | 5.556 | 5.556 | 5.556 | 5.556 | -0.004 (-0.07%) | 0 |
15 Nov 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.007 (-0.13%) | 0 |
14 Nov 2023 | USD | 5.567 | 5.567 | 5.567 | 5.567 | 5.567 | +0.073 (+1.33%) | 0 |
13 Nov 2023 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | +0.006 (+0.11%) | 0 |
10 Nov 2023 | USD | 5.488 | 5.488 | 5.488 | 5.488 | 5.488 | -0.021 (-0.37%) | 0 |
9 Nov 2023 | USD | 5.5085 | 5.5085 | 5.5085 | 5.5085 | 5.5085 | -0.001 (-0.01%) | 0 |
8 Nov 2023 | USD | 5.509 | 5.509 | 5.509 | 5.509 | 5.509 | +0.006 (+0.11%) | 0 |
7 Nov 2023 | USD | 5.503 | 5.503 | 5.503 | 5.503 | 5.503 | -0.007 (-0.13%) | 0 |
6 Nov 2023 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.004 (+0.07%) | 0 |
3 Nov 2023 | USD | 5.506 | 5.506 | 5.506 | 5.506 | 5.506 | +0.055 (+1.01%) | 0 |
2 Nov 2023 | USD | 5.451 | 5.451 | 5.451 | 5.451 | 5.451 | +0.066 (+1.23%) | 0 |
1 Nov 2023 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | +0.015 (+0.27%) | 0 |
31 Oct 2023 | USD | 5.3705 | 5.3705 | 5.3705 | 5.3705 | 5.3705 | +0.009 (+0.16%) | 0 |
30 Oct 2023 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 5.362 | -0.002 (-0.04%) | 0 |
27 Oct 2023 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | +0.022 (+0.42%) | 0 |
26 Oct 2023 | USD | 5.3415 | 5.3415 | 5.3415 | 5.3415 | 5.3415 | -0.017 (-0.32%) | 0 |
25 Oct 2023 | USD | 5.3585 | 5.3585 | 5.3585 | 5.3585 | 5.3585 | +0.002 (+0.03%) | 0 |