Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | +0.004 (+0.08%) | 0 |
23 Oct 2023 | USD | 5.3525 | 5.3525 | 5.3525 | 5.3525 | 5.3525 | +0.029 (+0.54%) | 0 |
20 Oct 2023 | USD | 5.3235 | 5.3235 | 5.3235 | 5.3235 | 5.3235 | -0.014 (-0.26%) | 0 |
19 Oct 2023 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.3375 | 5.3375 | 5.3375 | 5.3375 | 5.3375 | -0.025 (-0.48%) | 0 |
17 Oct 2023 | USD | 5.363 | 5.363 | 5.363 | 5.363 | 5.363 | -0.009 (-0.18%) | 0 |
16 Oct 2023 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.3725 | 5.3725 | 5.3725 | 5.3725 | 5.3725 | -0.012 (-0.22%) | 0 |
12 Oct 2023 | USD | 5.3845 | 5.3845 | 5.3845 | 5.3845 | 5.3845 | -0.023 (-0.43%) | 0 |
11 Oct 2023 | USD | 5.4075 | 5.4075 | 5.4075 | 5.4075 | 5.4075 | +0.007 (+0.14%) | 0 |
10 Oct 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.032 (+0.59%) | 0 |
9 Oct 2023 | USD | 5.3685 | 5.3685 | 5.3685 | 5.3685 | 5.3685 | +0.009 (+0.17%) | 0 |
6 Oct 2023 | USD | 5.3595 | 5.3595 | 5.3595 | 5.3595 | 5.3595 | +0.01 (+0.19%) | 0 |
5 Oct 2023 | USD | 5.3495 | 5.3495 | 5.3495 | 5.3495 | 5.3495 | +0.014 (+0.26%) | 0 |
4 Oct 2023 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | -0.008 (-0.15%) | 0 |
3 Oct 2023 | USD | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 5.3435 | -0.043 (-0.79%) | 0 |
2 Oct 2023 | USD | 5.386 | 5.386 | 5.386 | 5.386 | 5.386 | -0.036 (-0.67%) | 0 |
29 Sep 2023 | USD | 5.4225 | 5.4225 | 5.4225 | 5.4225 | 5.4225 | +0.021 (+0.39%) | 0 |
28 Sep 2023 | USD | 5.4015 | 5.4015 | 5.4015 | 5.4015 | 5.4015 | +0.001 (+0.01%) | 0 |
27 Sep 2023 | USD | 5.401 | 5.401 | 5.401 | 5.401 | 5.401 | -0.011 (-0.19%) | 0 |
26 Sep 2023 | USD | 5.4115 | 5.4115 | 5.4115 | 5.4115 | 5.4115 | -0.017 (-0.30%) | 0 |
25 Sep 2023 | USD | 5.428 | 5.428 | 5.428 | 5.428 | 5.428 | -0.026 (-0.48%) | 0 |
22 Sep 2023 | USD | 5.454 | 5.454 | 5.454 | 5.454 | 5.454 | +0.006 (+0.11%) | 0 |
21 Sep 2023 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | -0.042 (-0.77%) | 0 |
20 Sep 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 0 |
19 Sep 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.006 (-0.11%) | 0 |
18 Sep 2023 | USD | 5.486 | 5.486 | 5.486 | 5.486 | 5.486 | -0.003 (-0.05%) | 0 |
15 Sep 2023 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | -0.01 (-0.18%) | 0 |
14 Sep 2023 | USD | 5.499 | 5.499 | 5.499 | 5.499 | 5.499 | -0.089 (-1.60%) | 0 |
13 Sep 2023 | USD | 5.5885 | 5.5885 | 5.5885 | 5.5885 | 5.5885 | +0.007 (+0.13%) | 0 |