Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
5.662 |
5.6715 |
5.662 |
5.6715 |
5.6715 |
+0.007 (+0.12%)
|
0 |
3 Jul 2024 |
USD |
5.6645 |
5.6645 |
5.6645 |
5.6645 |
5.6645 |
+0.021 (+0.36%)
|
673 |
2 Jul 2024 |
USD |
5.644 |
5.644 |
5.644 |
5.644 |
5.644 |
+0.006 (+0.12%)
|
673 |
1 Jul 2024 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
+0.013 (+0.23%)
|
0 |
28 Jun 2024 |
USD |
5.6245 |
5.6245 |
5.6245 |
5.6245 |
5.6245 |
+0.005 (+0.10%)
|
0 |
27 Jun 2024 |
USD |
5.619 |
5.619 |
5.619 |
5.619 |
5.619 |
+0.001 (+0.01%)
|
0 |
26 Jun 2024 |
USD |
5.6185 |
5.6185 |
5.6185 |
5.6185 |
5.6185 |
-0.006 (-0.12%)
|
673 |
25 Jun 2024 |
USD |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
-0.037 (-0.65%)
|
673 |
24 Jun 2024 |
USD |
5.662 |
5.662 |
5.662 |
5.662 |
5.662 |
+0.045 (+0.81%)
|
673 |
21 Jun 2024 |
USD |
5.6165 |
5.6165 |
5.6165 |
5.6165 |
5.6165 |
+0.004 (+0.07%)
|
31,932 |
20 Jun 2024 |
USD |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
-0.013 (-0.23%)
|
0 |
19 Jun 2024 |
USD |
5.6255 |
5.6255 |
5.6255 |
5.6255 |
5.6255 |
-0.002 (-0.03%)
|
0 |
18 Jun 2024 |
USD |
5.627 |
5.6275 |
5.627 |
5.627 |
5.627 |
-0.007 (-0.12%)
|
67,412 |
17 Jun 2024 |
USD |
5.634 |
5.634 |
5.6334 |
5.634 |
5.634 |
+0.032 (+0.56%)
|
1,067,948 |
14 Jun 2024 |
USD |
5.617 |
5.617 |
5.6025 |
5.6025 |
5.6025 |
-0.02 (-0.36%)
|
36,000 |
13 Jun 2024 |
USD |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
5.6225 |
-0.151 (-2.62%)
|
0 |
12 Jun 2024 |
USD |
5.774 |
5.774 |
5.7635 |
5.774 |
5.774 |
+0.077 (+1.35%)
|
265,000 |
11 Jun 2024 |
USD |
5.697 |
5.697 |
5.697 |
5.697 |
5.697 |
-0.001 (-0.01%)
|
0 |
10 Jun 2024 |
USD |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
-0.013 (-0.23%)
|
0 |
7 Jun 2024 |
USD |
5.7105 |
5.7105 |
5.7105 |
5.7105 |
5.7105 |
-0.029 (-0.50%)
|
0 |
6 Jun 2024 |
USD |
5.739 |
5.739 |
5.739 |
5.739 |
5.739 |
+0.004 (+0.08%)
|
0 |
5 Jun 2024 |
USD |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
+0.013 (+0.22%)
|
0 |
4 Jun 2024 |
USD |
5.722 |
5.722 |
5.722 |
5.722 |
5.722 |
+0.004 (+0.06%)
|
0 |
3 Jun 2024 |
USD |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
+0.024 (+0.42%)
|
0 |
31 May 2024 |
USD |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
+0.007 (+0.12%)
|
0 |
30 May 2024 |
USD |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
5.6875 |
+0.011 (+0.18%)
|
0 |
29 May 2024 |
USD |
5.677 |
5.677 |
5.677 |
5.677 |
5.677 |
-0.027 (-0.47%)
|
0 |
28 May 2024 |
USD |
5.704 |
5.704 |
5.704 |
5.704 |
5.704 |
+0.001 (+0.02%)
|
0 |
24 May 2024 |
USD |
5.703 |
5.703 |
5.703 |
5.703 |
5.703 |
+0.008 (+0.14%)
|
0 |
23 May 2024 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
-0.01 (-0.18%)
|
0 |