Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
USD |
5.6645 |
5.6645 |
5.6645 |
5.6645 |
5.6645 |
+0.003 (+0.05%)
|
0 |
30 Jan 2023 |
USD |
5.6615 |
5.6615 |
5.6615 |
5.6615 |
5.6615 |
-0.017 (-0.29%)
|
0 |
27 Jan 2023 |
USD |
5.678 |
5.678 |
5.678 |
5.678 |
5.678 |
+0.005 (+0.10%)
|
0 |
26 Jan 2023 |
USD |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
5.6725 |
-0.004 (-0.07%)
|
0 |
25 Jan 2023 |
USD |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
5.6765 |
-0.004 (-0.08%)
|
0 |
24 Jan 2023 |
USD |
5.681 |
5.681 |
5.681 |
5.681 |
5.681 |
-0.013 (-0.24%)
|
0 |
23 Jan 2023 |
USD |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
+0.025 (+0.44%)
|
0 |
20 Jan 2023 |
USD |
5.6695 |
5.6695 |
5.6695 |
5.6695 |
5.6695 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
USD |
5.6695 |
5.6695 |
5.6695 |
5.6695 |
5.6695 |
-0.025 (-0.43%)
|
0 |
18 Jan 2023 |
USD |
5.694 |
5.694 |
5.694 |
5.694 |
5.694 |
+0.015 (+0.26%)
|
0 |
17 Jan 2023 |
USD |
5.6795 |
5.6795 |
5.6795 |
5.6795 |
5.6795 |
-0.004 (-0.06%)
|
0 |
16 Jan 2023 |
USD |
5.683 |
5.683 |
5.683 |
5.683 |
5.683 |
0.0 (0.0%)
|
0 |