Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
USD |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
-0.01 (-0.18%)
|
0 |
22 May 2024 |
USD |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
-0.016 (-0.28%)
|
0 |
21 May 2024 |
USD |
5.721 |
5.721 |
5.721 |
5.721 |
5.721 |
+0.003 (+0.04%)
|
0 |
20 May 2024 |
USD |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
+0.004 (+0.07%)
|
0 |
17 May 2024 |
USD |
5.7145 |
5.7145 |
5.7145 |
5.7145 |
5.7145 |
-0.007 (-0.12%)
|
0 |
16 May 2024 |
USD |
5.7215 |
5.7215 |
5.7215 |
5.7215 |
5.7215 |
+0.006 (+0.11%)
|
0 |
15 May 2024 |
USD |
5.715 |
5.715 |
5.715 |
5.715 |
5.715 |
+0.034 (+0.59%)
|
0 |
14 May 2024 |
USD |
5.6815 |
5.6815 |
5.6815 |
5.6815 |
5.6815 |
+0.003 (+0.05%)
|
0 |
13 May 2024 |
USD |
5.6785 |
5.6785 |
5.6785 |
5.6785 |
5.6785 |
-0.006 (-0.11%)
|
0 |
10 May 2024 |
USD |
5.685 |
5.685 |
5.685 |
5.685 |
5.685 |
-0.001 (-0.01%)
|
1,500 |
9 May 2024 |
USD |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
+0.003 (+0.04%)
|
1,500 |
8 May 2024 |
USD |
5.683 |
5.683 |
5.683 |
5.683 |
5.683 |
-0.016 (-0.28%)
|
1,500 |
7 May 2024 |
USD |
5.699 |
5.699 |
5.699 |
5.699 |
5.699 |
+0.024 (+0.41%)
|
0 |
3 May 2024 |
USD |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
5.6755 |
+0.033 (+0.58%)
|
1,500 |
2 May 2024 |
USD |
5.66 |
5.66 |
5.6425 |
5.6425 |
5.6425 |
+0.022 (+0.39%)
|
400 |
1 May 2024 |
USD |
5.6205 |
5.6205 |
5.6205 |
5.6205 |
5.6205 |
-0.003 (-0.05%)
|
0 |
30 Apr 2024 |
USD |
5.6453 |
5.6453 |
5.6235 |
5.6235 |
5.6235 |
-0.012 (-0.21%)
|
1,056 |
29 Apr 2024 |
USD |
5.6355 |
5.6355 |
5.6355 |
5.6355 |
5.6355 |
+0.013 (+0.24%)
|
0 |
26 Apr 2024 |
USD |
5.622 |
5.622 |
5.622 |
5.622 |
5.622 |
+0.019 (+0.35%)
|
0 |
25 Apr 2024 |
USD |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
5.6025 |
-0.013 (-0.23%)
|
0 |
24 Apr 2024 |
USD |
5.6155 |
5.6155 |
5.6155 |
5.6155 |
5.6155 |
-0.019 (-0.34%)
|
0 |
23 Apr 2024 |
USD |
5.6345 |
5.6345 |
5.6345 |
5.6345 |
5.6345 |
+0.042 (+0.75%)
|
0 |
22 Apr 2024 |
USD |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
+0.006 (+0.12%)
|
0 |
19 Apr 2024 |
USD |
5.586 |
5.586 |
5.586 |
5.586 |
5.586 |
+0.005 (+0.10%)
|
0 |
18 Apr 2024 |
USD |
5.5805 |
5.5805 |
5.5805 |
5.5805 |
5.5805 |
+0.003 (+0.04%)
|
0 |
17 Apr 2024 |
USD |
5.578 |
5.578 |
5.578 |
5.578 |
5.578 |
+0.012 (+0.22%)
|
0 |
16 Apr 2024 |
USD |
5.566 |
5.566 |
5.566 |
5.566 |
5.566 |
-0.019 (-0.34%)
|
0 |
15 Apr 2024 |
USD |
5.585 |
5.585 |
5.585 |
5.585 |
5.585 |
-0.024 (-0.42%)
|
0 |
12 Apr 2024 |
USD |
5.6085 |
5.6085 |
5.6085 |
5.6085 |
5.6085 |
-0.013 (-0.23%)
|
0 |
11 Apr 2024 |
USD |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
5.6215 |
-0.025 (-0.45%)
|
0 |