Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
USD |
5.647 |
5.647 |
5.647 |
5.647 |
5.647 |
-0.042 (-0.73%)
|
0 |
9 Apr 2024 |
USD |
5.6885 |
5.6885 |
5.6885 |
5.6885 |
5.6885 |
+0.009 (+0.17%)
|
0 |
8 Apr 2024 |
USD |
5.679 |
5.679 |
5.679 |
5.679 |
5.679 |
+0.007 (+0.12%)
|
0 |
5 Apr 2024 |
USD |
5.672 |
5.672 |
5.672 |
5.672 |
5.672 |
-0.018 (-0.32%)
|
0 |
4 Apr 2024 |
USD |
5.69 |
5.69 |
5.69 |
5.69 |
5.69 |
+0.018 (+0.33%)
|
0 |
3 Apr 2024 |
USD |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
+0.009 (+0.17%)
|
0 |
2 Apr 2024 |
USD |
5.662 |
5.662 |
5.662 |
5.662 |
5.662 |
-0.036 (-0.64%)
|
0 |
28 Mar 2024 |
USD |
5.6985 |
5.6985 |
5.6985 |
5.6985 |
5.6985 |
+0.01 (+0.18%)
|
0 |
27 Mar 2024 |
USD |
5.6885 |
5.6885 |
5.6885 |
5.6885 |
5.6885 |
-0.006 (-0.11%)
|
0 |
26 Mar 2024 |
USD |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
+0.013 (+0.22%)
|
0 |
22 Mar 2024 |
USD |
5.682 |
5.682 |
5.682 |
5.682 |
5.682 |
-0.013 (-0.24%)
|
0 |
21 Mar 2024 |
USD |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
+0.024 (+0.42%)
|
0 |
20 Mar 2024 |
USD |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
5.6715 |
-0.007 (-0.12%)
|
0 |
19 Mar 2024 |
USD |
5.6785 |
5.6785 |
5.6785 |
5.6785 |
5.6785 |
+0.009 (+0.16%)
|
0 |
18 Mar 2024 |
USD |
5.6695 |
5.6695 |
5.6695 |
5.6695 |
5.6695 |
-0.005 (-0.10%)
|
0 |
15 Mar 2024 |
USD |
5.675 |
5.675 |
5.675 |
5.675 |
5.675 |
-0.003 (-0.04%)
|
0 |
14 Mar 2024 |
USD |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
-0.127 (-2.19%)
|
0 |
13 Mar 2024 |
USD |
5.8045 |
5.8045 |
5.8045 |
5.8045 |
5.8045 |
+0.009 (+0.15%)
|
0 |
12 Mar 2024 |
USD |
5.796 |
5.796 |
5.796 |
5.796 |
5.796 |
+0.006 (+0.10%)
|
0 |
11 Mar 2024 |
USD |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
-0.009 (-0.15%)
|
0 |
8 Mar 2024 |
USD |
5.7985 |
5.7985 |
5.7985 |
5.7985 |
5.7985 |
+0.01 (+0.17%)
|
0 |
7 Mar 2024 |
USD |
5.7885 |
5.7885 |
5.7885 |
5.7885 |
5.7885 |
+0.015 (+0.26%)
|
0 |
6 Mar 2024 |
USD |
5.7735 |
5.7735 |
5.7735 |
5.7735 |
5.7735 |
+0.011 (+0.20%)
|
0 |
5 Mar 2024 |
USD |
5.762 |
5.762 |
5.762 |
5.762 |
5.762 |
+0.006 (+0.10%)
|
0 |
4 Mar 2024 |
USD |
5.756 |
5.756 |
5.756 |
5.756 |
5.756 |
+0.012 (+0.21%)
|
0 |
1 Mar 2024 |
USD |
5.744 |
5.744 |
5.744 |
5.744 |
5.744 |
+0.009 (+0.15%)
|
0 |
29 Feb 2024 |
USD |
5.7355 |
5.7355 |
5.7355 |
5.7355 |
5.7355 |
+0.001 (+0.02%)
|
0 |
28 Feb 2024 |
USD |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
USD |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
0.0 (0.0%)
|
0 |