Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
USD |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
-0.006 (-0.11%)
|
0 |
23 Feb 2024 |
USD |
5.741 |
5.741 |
5.741 |
5.741 |
5.741 |
+0.011 (+0.19%)
|
0 |
22 Feb 2024 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
+0.015 (+0.25%)
|
0 |
21 Feb 2024 |
USD |
5.7155 |
5.7155 |
5.7155 |
5.7155 |
5.7155 |
-0.003 (-0.05%)
|
0 |
20 Feb 2024 |
USD |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
+0.017 (+0.29%)
|
0 |
19 Feb 2024 |
USD |
5.702 |
5.702 |
5.702 |
5.702 |
5.702 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
USD |
5.702 |
5.702 |
5.702 |
5.702 |
5.702 |
+0.001 (+0.01%)
|
0 |
15 Feb 2024 |
USD |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
+0.011 (+0.19%)
|
0 |
14 Feb 2024 |
USD |
5.6905 |
5.6905 |
5.6905 |
5.6905 |
5.6905 |
+0.007 (+0.12%)
|
0 |
13 Feb 2024 |
USD |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
5.6835 |
-0.04 (-0.69%)
|
0 |
12 Feb 2024 |
USD |
5.723 |
5.723 |
5.723 |
5.723 |
5.723 |
+0.005 (+0.09%)
|
0 |
9 Feb 2024 |
USD |
5.718 |
5.718 |
5.718 |
5.718 |
5.718 |
+0.009 (+0.17%)
|
0 |
8 Feb 2024 |
USD |
5.7085 |
5.7085 |
5.7085 |
5.7085 |
5.7085 |
+0.006 (+0.11%)
|
0 |
7 Feb 2024 |
USD |
5.702 |
5.702 |
5.702 |
5.702 |
5.702 |
+0.001 (+0.01%)
|
0 |
6 Feb 2024 |
USD |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
+0.019 (+0.34%)
|
0 |
5 Feb 2024 |
USD |
5.682 |
5.682 |
5.682 |
5.682 |
5.682 |
-0.039 (-0.68%)
|
0 |
2 Feb 2024 |
USD |
5.721 |
5.721 |
5.721 |
5.721 |
5.721 |
-0.009 (-0.16%)
|
0 |
1 Feb 2024 |
USD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
-0.001 (-0.01%)
|
0 |
31 Jan 2024 |
USD |
5.7305 |
5.7305 |
5.7305 |
5.7305 |
5.7305 |
-0.001 (-0.01%)
|
0 |
30 Jan 2024 |
USD |
5.731 |
5.731 |
5.731 |
5.731 |
5.731 |
+0.002 (+0.03%)
|
0 |
29 Jan 2024 |
USD |
5.729 |
5.729 |
5.729 |
5.729 |
5.729 |
-0.013 (-0.22%)
|
0 |
26 Jan 2024 |
USD |
5.7415 |
5.7415 |
5.7415 |
5.7415 |
5.7415 |
+0.022 (+0.38%)
|
0 |
25 Jan 2024 |
USD |
5.7195 |
5.7195 |
5.7195 |
5.7195 |
5.7195 |
-0.002 (-0.03%)
|
0 |
24 Jan 2024 |
USD |
5.7215 |
5.7215 |
5.7215 |
5.7215 |
5.7215 |
+0.027 (+0.47%)
|
0 |
23 Jan 2024 |
USD |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
5.6945 |
-0.025 (-0.43%)
|
0 |
22 Jan 2024 |
USD |
5.719 |
5.719 |
5.719 |
5.719 |
5.719 |
+0.026 (+0.47%)
|
0 |
19 Jan 2024 |
USD |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
-0.005 (-0.09%)
|
0 |
18 Jan 2024 |
USD |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
+0.012 (+0.21%)
|
0 |
17 Jan 2024 |
USD |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
-0.035 (-0.61%)
|
0 |
16 Jan 2024 |
USD |
5.7205 |
5.7205 |
5.7205 |
5.7205 |
5.7205 |
-0.014 (-0.24%)
|
0 |