Invesco Markets II Plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
USD |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
5.7345 |
-0.019 (-0.34%)
|
0 |
12 Jan 2024 |
USD |
5.754 |
5.754 |
5.754 |
5.754 |
5.754 |
+0.034 (+0.59%)
|
0 |
11 Jan 2024 |
USD |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
-0.004 (-0.07%)
|
0 |
10 Jan 2024 |
USD |
5.724 |
5.724 |
5.724 |
5.724 |
5.724 |
+0.024 (+0.42%)
|
0 |
9 Jan 2024 |
USD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.001 (+0.02%)
|
0 |
8 Jan 2024 |
USD |
5.699 |
5.699 |
5.699 |
5.699 |
5.699 |
+0.014 (+0.25%)
|
0 |
5 Jan 2024 |
USD |
5.685 |
5.685 |
5.685 |
5.685 |
5.685 |
-0.007 (-0.12%)
|
0 |
4 Jan 2024 |
USD |
5.692 |
5.692 |
5.692 |
5.692 |
5.692 |
+0.014 (+0.25%)
|
0 |
3 Jan 2024 |
USD |
5.678 |
5.678 |
5.678 |
5.678 |
5.678 |
-0.04 (-0.70%)
|
0 |
2 Jan 2024 |
USD |
5.718 |
5.718 |
5.718 |
5.718 |
5.718 |
-0.05 (-0.87%)
|
0 |
29 Dec 2023 |
USD |
5.768 |
5.768 |
5.768 |
5.768 |
5.768 |
+0.001 (+0.01%)
|
0 |
28 Dec 2023 |
USD |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
-0.011 (-0.20%)
|
0 |
27 Dec 2023 |
USD |
5.779 |
5.779 |
5.779 |
5.779 |
5.779 |
+0.029 (+0.51%)
|
0 |
22 Dec 2023 |
USD |
5.7495 |
5.7495 |
5.7495 |
5.7495 |
5.7495 |
+0.017 (+0.30%)
|
0 |
21 Dec 2023 |
USD |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
+0.005 (+0.09%)
|
0 |
20 Dec 2023 |
USD |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
+0.009 (+0.16%)
|
0 |
19 Dec 2023 |
USD |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
5.7185 |
+0.037 (+0.65%)
|
0 |
18 Dec 2023 |
USD |
5.6815 |
5.6815 |
5.6815 |
5.6815 |
5.6815 |
-0.014 (-0.25%)
|
0 |
15 Dec 2023 |
USD |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
5.6955 |
-0.006 (-0.11%)
|
0 |
14 Dec 2023 |
USD |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
+0.016 (+0.28%)
|
0 |
13 Dec 2023 |
USD |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
+0.022 (+0.39%)
|
0 |
12 Dec 2023 |
USD |
5.6635 |
5.6635 |
5.6635 |
5.6635 |
5.6635 |
+0.007 (+0.12%)
|
0 |
11 Dec 2023 |
USD |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
5.6565 |
-0.009 (-0.16%)
|
0 |
8 Dec 2023 |
USD |
5.6655 |
5.6655 |
5.6655 |
5.6655 |
5.6655 |
-0.012 (-0.21%)
|
0 |
7 Dec 2023 |
USD |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
5.6775 |
+0.003 (+0.05%)
|
0 |
6 Dec 2023 |
USD |
5.6745 |
5.6745 |
5.6745 |
5.6745 |
5.6745 |
+0.01 (+0.18%)
|
0 |
5 Dec 2023 |
USD |
5.6645 |
5.6645 |
5.6645 |
5.6645 |
5.6645 |
+0.009 (+0.16%)
|
0 |
4 Dec 2023 |
USD |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
5.6555 |
-0.009 (-0.16%)
|
0 |
1 Dec 2023 |
USD |
5.6645 |
5.6645 |
5.6645 |
5.6645 |
5.6645 |
+0.027 (+0.48%)
|
0 |
30 Nov 2023 |
USD |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
-0.015 (-0.27%)
|
0 |