| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 99.98 | 99.98 | 99.96 | 99.97 | 99.97 | 0.0 (0.0%) | 640,200 |
| 18 Apr 2023 | USD | 99.97 | 99.97 | 99.95 | 99.97 | 99.97 | +0.03 (+0.03%) | 458,800 |
| 17 Apr 2023 | USD | 99.95 | 99.95 | 99.92 | 99.94 | 99.94 | +0.01 (+0.01%) | 659,100 |
| 14 Apr 2023 | USD | 99.96 | 99.96 | 99.93 | 99.93 | 99.93 | -0.03 (-0.03%) | 316,800 |
| 13 Apr 2023 | USD | 99.96 | 99.97 | 99.95 | 99.96 | 99.96 | +0.06 (+0.06%) | 606,800 |
| 12 Apr 2023 | USD | 99.91 | 99.93 | 99.9 | 99.9 | 99.9 | +0.02 (+0.02%) | 5,397,400 |
| 11 Apr 2023 | USD | 99.895 | 99.9 | 99.88 | 99.88 | 99.88 | -0.01 (-0.01%) | 845,500 |
| 10 Apr 2023 | USD | 99.88 | 99.89 | 99.87 | 99.89 | 99.89 | -0.03 (-0.03%) | 790,000 |
| 6 Apr 2023 | USD | 99.93 | 99.93 | 99.9 | 99.92 | 99.92 | 0.0 (0.0%) | 865,300 |
| 5 Apr 2023 | USD | 99.92 | 99.94 | 99.905 | 99.92 | 99.92 | +0.07 (+0.07%) | 701,500 |
| 4 Apr 2023 | USD | 99.81 | 99.85 | 99.81 | 99.85 | 99.85 | +0.05 (+0.05%) | 654,100 |
| 3 Apr 2023 | USD | 99.81 | 99.81 | 99.79 | 99.8 | 99.8 | -0.34 (-0.34%) | 952,800 |
| 31 Mar 2023 | USD | 100.17 | 100.17 | 100.14 | 100.14 | 100.14 | -0.02 (-0.02%) | 772,100 |
| 30 Mar 2023 | USD | 100.18 | 100.18 | 100.15 | 100.16 | 100.16 | +0.01 (+0.01%) | 517,800 |
| 29 Mar 2023 | USD | 100.15 | 100.15 | 100.13 | 100.15 | 100.15 | +0.02 (+0.02%) | 597,300 |
| 28 Mar 2023 | USD | 100.15 | 100.15 | 100.13 | 100.13 | 100.13 | +0.01 (+0.01%) | 661,500 |
| 27 Mar 2023 | USD | 100.14 | 100.14 | 100.12 | 100.12 | 100.12 | -0.04 (-0.04%) | 1,015,100 |
| 24 Mar 2023 | USD | 100.18 | 100.18 | 100.15 | 100.16 | 100.16 | +0.03 (+0.03%) | 650,300 |
| 23 Mar 2023 | USD | 100.11 | 100.14 | 100.1 | 100.13 | 100.13 | +0.08 (+0.08%) | 1,057,100 |
| 22 Mar 2023 | USD | 100.04 | 100.07 | 100.02 | 100.05 | 100.05 | +0.01 (+0.01%) | 1,388,900 |
| 21 Mar 2023 | USD | 100.03 | 100.04 | 100.02 | 100.04 | 100.04 | -0.02 (-0.02%) | 444,200 |
| 20 Mar 2023 | USD | 100.07 | 100.076 | 100.04 | 100.06 | 100.06 | -0.01 (-0.01%) | 721,300 |
| 17 Mar 2023 | USD | 100.03 | 100.08 | 100.02 | 100.07 | 100.07 | +0.07 (+0.07%) | 625,900 |
| 16 Mar 2023 | USD | 100.07 | 100.07 | 100 | 100 | 100 | -0.03 (-0.03%) | 679,100 |
| 15 Mar 2023 | USD | 100.06 | 100.06 | 100.01 | 100.03 | 100.03 | +0.1 (+0.10%) | 1,819,800 |
| 14 Mar 2023 | USD | 99.92 | 99.93 | 99.89 | 99.93 | 99.93 | -0.05 (-0.05%) | 938,900 |
| 13 Mar 2023 | USD | 99.96 | 99.98 | 99.91 | 99.98 | 99.98 | +0.18 (+0.18%) | 2,717,800 |
| 10 Mar 2023 | USD | 99.79 | 99.81 | 99.78 | 99.8 | 99.8 | +0.07 (+0.07%) | 1,222,500 |
| 9 Mar 2023 | USD | 99.74 | 99.74 | 99.73 | 99.73 | 99.73 | +0.05 (+0.05%) | 807,800 |
| 8 Mar 2023 | USD | 99.69 | 99.7 | 99.68 | 99.68 | 99.68 | -0.01 (-0.01%) | 604,700 |
