Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 99.96 | 99.96 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 271,962 |
17 May 2024 | USD | 99.93 | 99.94 | 99.93 | 99.94 | 99.94 | +0.03 (+0.03%) | 413,500 |
16 May 2024 | USD | 99.92 | 99.93 | 99.91 | 99.91 | 99.91 | +0.04 (+0.04%) | 407,900 |
15 May 2024 | USD | 99.88 | 99.882 | 99.87 | 99.87 | 99.87 | +0.02 (+0.02%) | 784,800 |
14 May 2024 | USD | 99.85 | 99.86 | 99.85 | 99.85 | 99.85 | +0.01 (+0.01%) | 319,200 |
13 May 2024 | USD | 99.84 | 99.85 | 99.84 | 99.84 | 99.84 | 0.0 (0.0%) | 382,000 |
10 May 2024 | USD | 99.84 | 99.84 | 99.82 | 99.84 | 99.84 | +0.02 (+0.02%) | 461,000 |
9 May 2024 | USD | 99.82 | 99.83 | 99.82 | 99.82 | 99.82 | +0.05 (+0.05%) | 383,800 |
8 May 2024 | USD | 99.78 | 99.785 | 99.77 | 99.77 | 99.77 | 0.0 (0.0%) | 353,800 |
7 May 2024 | USD | 99.77 | 99.77 | 99.76 | 99.77 | 99.77 | +0.01 (+0.01%) | 337,200 |
6 May 2024 | USD | 99.76 | 99.76 | 99.74 | 99.76 | 99.76 | +0.01 (+0.01%) | 1,194,300 |
3 May 2024 | USD | 99.75 | 99.75 | 99.73 | 99.75 | 99.75 | +0.04 (+0.04%) | 443,500 |
2 May 2024 | USD | 99.71 | 99.72 | 99.7 | 99.71 | 99.71 | +0.05 (+0.05%) | 1,323,400 |
1 May 2024 | USD | 99.67 | 99.68 | 99.66 | 99.66 | 99.66 | -0.44 (-0.44%) | 1,569,200 |
30 Apr 2024 | USD | 100.11 | 100.11 | 100.1 | 100.1 | 100.1 | +0.005 (+0.0%) | 837,900 |
29 Apr 2024 | USD | 100.1 | 100.1 | 100.09 | 100.095 | 100.095 | +0.015 (+0.01%) | 393,000 |
26 Apr 2024 | USD | 100.1 | 100.1 | 100.08 | 100.08 | 100.08 | +0.01 (+0.01%) | 370,400 |
25 Apr 2024 | USD | 100.07 | 100.08 | 100.07 | 100.07 | 100.07 | +0.04 (+0.04%) | 486,300 |
24 Apr 2024 | USD | 100.03 | 100.04 | 100.03 | 100.03 | 100.03 | +0.01 (+0.01%) | 668,300 |
23 Apr 2024 | USD | 100.02 | 100.02 | 100.01 | 100.02 | 100.02 | +0.02 (+0.02%) | 548,200 |
22 Apr 2024 | USD | 100 | 100.01 | 100 | 100 | 100 | +0.01 (+0.01%) | 820,300 |
19 Apr 2024 | USD | 99.99 | 100 | 99.99 | 99.99 | 99.99 | +0.02 (+0.02%) | 884,300 |
18 Apr 2024 | USD | 99.97 | 99.99 | 99.97 | 99.97 | 99.97 | +0.02 (+0.02%) | 405,800 |
17 Apr 2024 | USD | 99.94 | 99.95 | 99.93 | 99.95 | 99.95 | +0.02 (+0.02%) | 888,200 |
16 Apr 2024 | USD | 99.91 | 99.93 | 99.91 | 99.93 | 99.93 | +0.03 (+0.03%) | 489,600 |
15 Apr 2024 | USD | 99.91 | 99.92 | 99.89 | 99.9 | 99.9 | 0.0 (0.0%) | 2,188,200 |
12 Apr 2024 | USD | 99.91 | 99.91 | 99.9 | 99.9 | 99.9 | +0.03 (+0.03%) | 507,000 |
11 Apr 2024 | USD | 99.88 | 99.89 | 99.87 | 99.87 | 99.87 | +0.04 (+0.04%) | 524,400 |
10 Apr 2024 | USD | 99.85 | 99.85 | 99.83 | 99.83 | 99.83 | -0.03 (-0.03%) | 1,709,900 |
9 Apr 2024 | USD | 99.85 | 99.86 | 99.85 | 99.86 | 99.86 | +0.03 (+0.03%) | 662,400 |